{
  "ticker": {
    "uuid": "1c42d613-c405-45d7-9f43-f2050c317cb4",
    "symbol": "REGN",
    "name": "Regeneron Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 784.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 559.981411,
    "boundary_margin": 0.400689,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312827,
    "volatility_stability": 1.1902,
    "risk_context": 0.3197,
    "current_regime": {
      "move": 0.06091,
      "interruption": -0.238569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 805.87037,
        "direction_boundary": 613.389958,
        "core_momentum": 0.313798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261983
      },
      {
        "date": "2023-08-25",
        "close": 823.676097,
        "direction_boundary": 591.388229,
        "core_momentum": 0.392784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2023-09-01",
        "close": 824.945809,
        "direction_boundary": 575.953292,
        "core_momentum": 0.432314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26049
      },
      {
        "date": "2023-09-08",
        "close": 824.013365,
        "direction_boundary": 718.498309,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25245
      },
      {
        "date": "2023-09-15",
        "close": 816.781958,
        "direction_boundary": 704.590994,
        "core_momentum": 0.159228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2023-09-22",
        "close": 818.210384,
        "direction_boundary": 691.72524,
        "core_momentum": 0.182855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218384
      },
      {
        "date": "2023-09-29",
        "close": 816.345494,
        "direction_boundary": 683.333237,
        "core_momentum": 0.194652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218395
      },
      {
        "date": "2023-10-06",
        "close": 829.846104,
        "direction_boundary": 716.563982,
        "core_momentum": 0.158091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219275
      },
      {
        "date": "2023-10-13",
        "close": 832.88151,
        "direction_boundary": 730.143949,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219322
      },
      {
        "date": "2023-10-20",
        "close": 801.971957,
        "direction_boundary": 708.171979,
        "core_momentum": 0.132454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2023-10-27",
        "close": 768.949524,
        "direction_boundary": 744.725799,
        "core_momentum": 0.032527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227939
      },
      {
        "date": "2023-11-03",
        "close": 810.334201,
        "direction_boundary": 734.260594,
        "core_momentum": 0.103606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228065
      },
      {
        "date": "2023-11-10",
        "close": 792.518554,
        "direction_boundary": 728.546889,
        "core_momentum": 0.087807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227765
      },
      {
        "date": "2023-11-17",
        "close": 795.980503,
        "direction_boundary": 730.808564,
        "core_momentum": 0.089178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22649
      },
      {
        "date": "2023-11-24",
        "close": 791.883698,
        "direction_boundary": 730.312583,
        "core_momentum": 0.084308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216046
      },
      {
        "date": "2023-12-01",
        "close": 808.310598,
        "direction_boundary": 760.230173,
        "core_momentum": 0.063245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216076
      },
      {
        "date": "2023-12-08",
        "close": 833.387411,
        "direction_boundary": 744.031425,
        "core_momentum": 0.120097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219182
      },
      {
        "date": "2023-12-15",
        "close": 852.234699,
        "direction_boundary": 717.357552,
        "core_momentum": 0.188019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211869
      },
      {
        "date": "2023-12-22",
        "close": 839.914524,
        "direction_boundary": 720.898858,
        "core_momentum": 0.165093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213109
      },
      {
        "date": "2023-12-29",
        "close": 871.230782,
        "direction_boundary": 715.691055,
        "core_momentum": 0.217328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179331
      },
      {
        "date": "2024-01-05",
        "close": 905.830435,
        "direction_boundary": 731.225188,
        "core_momentum": 0.238785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172246
      },
      {
        "date": "2024-01-12",
        "close": 925.699445,
        "direction_boundary": 716.325911,
        "core_momentum": 0.292288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2024-01-19",
        "close": 925.897837,
        "direction_boundary": 716.196956,
        "core_momentum": 0.292798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2024-01-26",
        "close": 932.494388,
        "direction_boundary": 736.859536,
        "core_momentum": 0.265498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168219
      },
      {
        "date": "2024-02-02",
        "close": 937.583156,
        "direction_boundary": 776.835626,
        "core_momentum": 0.206926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2024-02-09",
        "close": 945.756927,
        "direction_boundary": 751.520742,
        "core_momentum": 0.258458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2024-02-16",
        "close": 940.430089,
        "direction_boundary": 742.722034,
        "core_momentum": 0.266194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154924
      },
      {
        "date": "2024-02-23",
        "close": 973.313647,
        "direction_boundary": 750.905725,
        "core_momentum": 0.296186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158427
      },
      {
        "date": "2024-03-01",
        "close": 974.920626,
        "direction_boundary": 773.036409,
        "core_momentum": 0.261157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158421
      },
      {
        "date": "2024-03-08",
        "close": 961.04307,
        "direction_boundary": 740.996019,
        "core_momentum": 0.296961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160722
      },
      {
        "date": "2024-03-15",
        "close": 956.718114,
        "direction_boundary": 741.640795,
        "core_momentum": 0.290002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160042
      },
      {
        "date": "2024-03-22",
        "close": 959.46585,
        "direction_boundary": 813.409285,
        "core_momentum": 0.179561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2024-03-29",
        "close": 954.754028,
        "direction_boundary": 815.065862,
        "core_momentum": 0.171383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2024-04-05",
        "close": 935.123089,
        "direction_boundary": 822.069118,
        "core_momentum": 0.137524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163748
      },
      {
        "date": "2024-04-12",
        "close": 897.428512,
        "direction_boundary": 822.664296,
        "core_momentum": 0.090881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175617
      },
      {
        "date": "2024-04-19",
        "close": 889.611848,
        "direction_boundary": 794.294167,
        "core_momentum": 0.120003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166539
      },
      {
        "date": "2024-04-26",
        "close": 876.101318,
        "direction_boundary": 795.345647,
        "core_momentum": 0.101535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155518
      },
      {
        "date": "2024-05-03",
        "close": 949.308153,
        "direction_boundary": 755.974654,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2024-05-10",
        "close": 965.973124,
        "direction_boundary": 738.367319,
        "core_momentum": 0.308256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171708
      },
      {
        "date": "2024-05-17",
        "close": 974.394886,
        "direction_boundary": 752.949168,
        "core_momentum": 0.294104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2024-05-24",
        "close": 977.102944,
        "direction_boundary": 719.222442,
        "core_momentum": 0.358555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170803
      },
      {
        "date": "2024-05-31",
        "close": 972.282006,
        "direction_boundary": 734.002683,
        "core_momentum": 0.32463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170743
      },
      {
        "date": "2024-06-07",
        "close": 994.888832,
        "direction_boundary": 740.519877,
        "core_momentum": 0.343501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168978
      },
      {
        "date": "2024-06-14",
        "close": 1028.189015,
        "direction_boundary": 776.756269,
        "core_momentum": 0.323696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171537
      },
      {
        "date": "2024-06-21",
        "close": 1044.675432,
        "direction_boundary": 773.462953,
        "core_momentum": 0.350647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2024-06-28",
        "close": 1042.582391,
        "direction_boundary": 712.764765,
        "core_momentum": 0.46273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164514
      },
      {
        "date": "2024-07-05",
        "close": 1025.91742,
        "direction_boundary": 686.884463,
        "core_momentum": 0.493581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2024-07-12",
        "close": 1091.208395,
        "direction_boundary": 712.744926,
        "core_momentum": 0.530994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177823
      },
      {
        "date": "2024-07-19",
        "close": 1055.05136,
        "direction_boundary": 728.725443,
        "core_momentum": 0.447804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2024-07-26",
        "close": 1069.960557,
        "direction_boundary": 740.103253,
        "core_momentum": 0.445691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186579
      },
      {
        "date": "2024-08-02",
        "close": 1073.491944,
        "direction_boundary": 760.279771,
        "core_momentum": 0.41197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2024-08-09",
        "close": 1122.147707,
        "direction_boundary": 800.464174,
        "core_momentum": 0.401871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194315
      },
      {
        "date": "2024-08-16",
        "close": 1169.831346,
        "direction_boundary": 805.87037,
        "core_momentum": 0.451637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199356
      },
      {
        "date": "2024-08-23",
        "close": 1189.482124,
        "direction_boundary": 823.676097,
        "core_momentum": 0.444114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2024-08-30",
        "close": 1175.168105,
        "direction_boundary": 824.945809,
        "core_momentum": 0.42454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197999
      },
      {
        "date": "2024-09-06",
        "close": 1122.405617,
        "direction_boundary": 824.013365,
        "core_momentum": 0.362121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20939
      },
      {
        "date": "2024-09-13",
        "close": 1144.079999,
        "direction_boundary": 816.781958,
        "core_momentum": 0.400717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20959
      },
      {
        "date": "2024-09-20",
        "close": 1135.82687,
        "direction_boundary": 818.210384,
        "core_momentum": 0.388184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2024-09-27",
        "close": 1034.309424,
        "direction_boundary": 816.345494,
        "core_momentum": 0.267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251927
      },
      {
        "date": "2024-10-04",
        "close": 1004.679502,
        "direction_boundary": 829.846104,
        "core_momentum": 0.210682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253753
      },
      {
        "date": "2024-10-11",
        "close": 1007.506596,
        "direction_boundary": 832.88151,
        "core_momentum": 0.209664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245737
      },
      {
        "date": "2024-10-18",
        "close": 982.717452,
        "direction_boundary": 801.971957,
        "core_momentum": 0.225376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248481
      },
      {
        "date": "2024-10-25",
        "close": 925.520892,
        "direction_boundary": 768.949524,
        "core_momentum": 0.203617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262671
      },
      {
        "date": "2024-11-01",
        "close": 836.819601,
        "direction_boundary": 810.334201,
        "core_momentum": 0.032685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274634
      },
      {
        "date": "2024-11-08",
        "close": 821.76161,
        "direction_boundary": 792.518554,
        "core_momentum": 0.036899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273296
      },
      {
        "date": "2024-11-15",
        "close": 750.727172,
        "direction_boundary": 795.980503,
        "core_momentum": -0.056852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296086
      },
      {
        "date": "2024-11-22",
        "close": 732.068356,
        "direction_boundary": 791.883698,
        "core_momentum": -0.075536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296205
      },
      {
        "date": "2024-11-29",
        "close": 744.190139,
        "direction_boundary": 808.310598,
        "core_momentum": -0.079327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298566
      },
      {
        "date": "2024-12-06",
        "close": 771.746858,
        "direction_boundary": 833.387411,
        "core_momentum": -0.073964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302102
      },
      {
        "date": "2024-12-13",
        "close": 725.422207,
        "direction_boundary": 852.234699,
        "core_momentum": -0.1488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303916
      },
      {
        "date": "2024-12-20",
        "close": 696.208911,
        "direction_boundary": 839.914524,
        "core_momentum": -0.171096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303197
      },
      {
        "date": "2024-12-27",
        "close": 706.674115,
        "direction_boundary": 871.230782,
        "core_momentum": -0.188878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305615
      },
      {
        "date": "2025-01-03",
        "close": 712.3779,
        "direction_boundary": 905.830435,
        "core_momentum": -0.213564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307263
      },
      {
        "date": "2025-01-10",
        "close": 691.278857,
        "direction_boundary": 925.699445,
        "core_momentum": -0.253236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287764
      },
      {
        "date": "2025-01-17",
        "close": 676.10183,
        "direction_boundary": 925.897837,
        "core_momentum": -0.269788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286915
      },
      {
        "date": "2025-01-24",
        "close": 670.358367,
        "direction_boundary": 932.494388,
        "core_momentum": -0.281113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283704
      },
      {
        "date": "2025-01-31",
        "close": 667.570952,
        "direction_boundary": 937.583156,
        "core_momentum": -0.287987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282772
      },
      {
        "date": "2025-02-07",
        "close": 704.293405,
        "direction_boundary": 945.756927,
        "core_momentum": -0.255312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28711
      },
      {
        "date": "2025-02-14",
        "close": 668.185969,
        "direction_boundary": 940.430089,
        "core_momentum": -0.289489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2025-02-21",
        "close": 695.57946,
        "direction_boundary": 973.313647,
        "core_momentum": -0.285349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285883
      },
      {
        "date": "2025-02-28",
        "close": 694.000245,
        "direction_boundary": 974.920626,
        "core_momentum": -0.288147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286793
      },
      {
        "date": "2025-03-07",
        "close": 702.710756,
        "direction_boundary": 961.04307,
        "core_momentum": -0.268804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28777
      },
      {
        "date": "2025-03-14",
        "close": 662.346429,
        "direction_boundary": 956.718114,
        "core_momentum": -0.307689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288041
      },
      {
        "date": "2025-03-21",
        "close": 654.013341,
        "direction_boundary": 959.46585,
        "core_momentum": -0.318357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2025-03-28",
        "close": 633.036604,
        "direction_boundary": 954.754028,
        "core_momentum": -0.336964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268728
      },
      {
        "date": "2025-04-04",
        "close": 569.560124,
        "direction_boundary": 935.123089,
        "core_momentum": -0.390925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294309
      },
      {
        "date": "2025-04-11",
        "close": 550.420838,
        "direction_boundary": 897.428512,
        "core_momentum": -0.386669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292581
      },
      {
        "date": "2025-04-18",
        "close": 559.339924,
        "direction_boundary": 889.611848,
        "core_momentum": -0.371254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297594
      },
      {
        "date": "2025-04-25",
        "close": 598.552119,
        "direction_boundary": 876.101318,
        "core_momentum": -0.3168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316814
      },
      {
        "date": "2025-05-02",
        "close": 601.501973,
        "direction_boundary": 949.308153,
        "core_momentum": -0.366379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293846
      },
      {
        "date": "2025-05-09",
        "close": 524.199916,
        "direction_boundary": 965.973124,
        "core_momentum": -0.457335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341128
      },
      {
        "date": "2025-05-16",
        "close": 590.288556,
        "direction_boundary": 974.394886,
        "core_momentum": -0.3942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373255
      },
      {
        "date": "2025-05-23",
        "close": 585.185548,
        "direction_boundary": 977.102944,
        "core_momentum": -0.401101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372548
      },
      {
        "date": "2025-05-30",
        "close": 487.651308,
        "direction_boundary": 972.282006,
        "core_momentum": -0.498447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441422
      },
      {
        "date": "2025-06-06",
        "close": 490.575545,
        "direction_boundary": 994.888832,
        "core_momentum": -0.506904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436159
      },
      {
        "date": "2025-06-13",
        "close": 526.402419,
        "direction_boundary": 1028.189015,
        "core_momentum": -0.48803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447646
      },
      {
        "date": "2025-06-20",
        "close": 506.987078,
        "direction_boundary": 1044.675432,
        "core_momentum": -0.514694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44722
      },
      {
        "date": "2025-06-27",
        "close": 518.206599,
        "direction_boundary": 1042.582391,
        "core_momentum": -0.502959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448168
      },
      {
        "date": "2025-07-04",
        "close": 544.425267,
        "direction_boundary": 1025.91742,
        "core_momentum": -0.469328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455454
      },
      {
        "date": "2025-07-11",
        "close": 564.695997,
        "direction_boundary": 1091.208395,
        "core_momentum": -0.482504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45904
      },
      {
        "date": "2025-07-18",
        "close": 539.611217,
        "direction_boundary": 1055.05136,
        "core_momentum": -0.488545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461624
      },
      {
        "date": "2025-07-25",
        "close": 560.080875,
        "direction_boundary": 1069.960557,
        "core_momentum": -0.476541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465994
      },
      {
        "date": "2025-08-01",
        "close": 555.873555,
        "direction_boundary": 1073.491944,
        "core_momentum": -0.482182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465977
      },
      {
        "date": "2025-08-08",
        "close": 559.981411,
        "direction_boundary": 1122.147707,
        "core_momentum": -0.500974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458305
      },
      {
        "date": "2025-08-15",
        "close": 577.298065,
        "direction_boundary": 1169.831346,
        "core_momentum": -0.506512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456901
      },
      {
        "date": "2025-08-22",
        "close": 587.218464,
        "direction_boundary": 1189.482124,
        "core_momentum": -0.506324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453375
      },
      {
        "date": "2025-08-29",
        "close": 578.472148,
        "direction_boundary": 1175.168105,
        "core_momentum": -0.507754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45348
      },
      {
        "date": "2025-09-05",
        "close": 571.180231,
        "direction_boundary": 1122.405617,
        "core_momentum": -0.491111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452661
      },
      {
        "date": "2025-09-12",
        "close": 557.851563,
        "direction_boundary": 1144.079999,
        "core_momentum": -0.512402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447274
      },
      {
        "date": "2025-09-19",
        "close": 589.718834,
        "direction_boundary": 1135.82687,
        "core_momentum": -0.480802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455356
      },
      {
        "date": "2025-09-26",
        "close": 561.736601,
        "direction_boundary": 1034.309424,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457904
      },
      {
        "date": "2025-10-03",
        "close": 597.698104,
        "direction_boundary": 1004.679502,
        "core_momentum": -0.405086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442681
      },
      {
        "date": "2025-10-10",
        "close": 562.4638,
        "direction_boundary": 1007.506596,
        "core_momentum": -0.441727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448504
      },
      {
        "date": "2025-10-17",
        "close": 575.832315,
        "direction_boundary": 982.717452,
        "core_momentum": -0.414041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449126
      },
      {
        "date": "2025-10-24",
        "close": 575.732698,
        "direction_boundary": 925.520892,
        "core_momentum": -0.377937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438727
      },
      {
        "date": "2025-10-31",
        "close": 649.299373,
        "direction_boundary": 836.819601,
        "core_momentum": -0.224087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470127
      },
      {
        "date": "2025-11-07",
        "close": 655.00739,
        "direction_boundary": 821.76161,
        "core_momentum": -0.202923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424218
      },
      {
        "date": "2025-11-14",
        "close": 690.839391,
        "direction_boundary": 750.727172,
        "core_momentum": -0.079773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399188
      },
      {
        "date": "2025-11-21",
        "close": 753.899099,
        "direction_boundary": 732.068356,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414038
      },
      {
        "date": "2025-11-28",
        "close": 778.124802,
        "direction_boundary": 744.190139,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308352
      },
      {
        "date": "2025-12-05",
        "close": 716.458469,
        "direction_boundary": 771.746858,
        "core_momentum": -0.071641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33824
      },
      {
        "date": "2025-12-12",
        "close": 739.327772,
        "direction_boundary": 725.422207,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32955
      },
      {
        "date": "2025-12-19",
        "close": 765.927175,
        "direction_boundary": 696.208911,
        "core_momentum": 0.10014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322579
      },
      {
        "date": "2025-12-26",
        "close": 782.892149,
        "direction_boundary": 706.674115,
        "core_momentum": 0.107855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32258
      },
      {
        "date": "2026-01-02",
        "close": 774.255072,
        "direction_boundary": 712.3779,
        "core_momentum": 0.08686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320917
      },
      {
        "date": "2026-01-09",
        "close": 794.441496,
        "direction_boundary": 691.278857,
        "core_momentum": 0.149234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319714
      },
      {
        "date": "2026-01-16",
        "close": 731.09961,
        "direction_boundary": 676.10183,
        "core_momentum": 0.081345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337289
      },
      {
        "date": "2026-01-23",
        "close": 751.555319,
        "direction_boundary": 670.358367,
        "core_momentum": 0.121125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336091
      },
      {
        "date": "2026-01-30",
        "close": 739.487348,
        "direction_boundary": 667.570952,
        "core_momentum": 0.107728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337273
      },
      {
        "date": "2026-02-06",
        "close": 783.43072,
        "direction_boundary": 704.293405,
        "core_momentum": 0.112364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34337
      },
      {
        "date": "2026-02-13",
        "close": 801.043973,
        "direction_boundary": 668.185969,
        "core_momentum": 0.198834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342718
      },
      {
        "date": "2026-02-20",
        "close": 778.54369,
        "direction_boundary": 695.57946,
        "core_momentum": 0.119274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347324
      },
      {
        "date": "2026-02-27",
        "close": 780.540801,
        "direction_boundary": 694.000245,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345558
      },
      {
        "date": "2026-03-06",
        "close": 758.762308,
        "direction_boundary": 702.710756,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348412
      },
      {
        "date": "2026-03-13",
        "close": 744.692662,
        "direction_boundary": 662.346429,
        "core_momentum": 0.124325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2026-03-20",
        "close": 731.811297,
        "direction_boundary": 654.013341,
        "core_momentum": 0.118955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343558
      },
      {
        "date": "2026-03-27",
        "close": 736.644306,
        "direction_boundary": 633.036604,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333654
      },
      {
        "date": "2026-04-03",
        "close": 760.749433,
        "direction_boundary": 569.560124,
        "core_momentum": 0.335679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326915
      },
      {
        "date": "2026-04-10",
        "close": 747.788184,
        "direction_boundary": 550.420838,
        "core_momentum": 0.358575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313557
      },
      {
        "date": "2026-04-17",
        "close": 749.485728,
        "direction_boundary": 559.339924,
        "core_momentum": 0.339947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313241
      },
      {
        "date": "2026-04-24",
        "close": 750.484283,
        "direction_boundary": 598.552119,
        "core_momentum": 0.253833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313149
      },
      {
        "date": "2026-05-01",
        "close": 700.40673,
        "direction_boundary": 601.501973,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289211
      },
      {
        "date": "2026-05-08",
        "close": 713.857271,
        "direction_boundary": 524.199916,
        "core_momentum": 0.361803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289975
      },
      {
        "date": "2026-05-15",
        "close": 697.241309,
        "direction_boundary": 590.288556,
        "core_momentum": 0.181187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282992
      },
      {
        "date": "2026-05-22",
        "close": 638.88,
        "direction_boundary": 585.185548,
        "core_momentum": 0.091756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279294
      },
      {
        "date": "2026-05-29",
        "close": 614.78,
        "direction_boundary": 487.651308,
        "core_momentum": 0.260696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277126
      },
      {
        "date": "2026-06-05",
        "close": 635.45,
        "direction_boundary": 490.575545,
        "core_momentum": 0.295315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261753
      },
      {
        "date": "2026-06-12",
        "close": 612.14,
        "direction_boundary": 526.402419,
        "core_momentum": 0.162875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260192
      },
      {
        "date": "2026-06-19",
        "close": 609.94,
        "direction_boundary": 506.987078,
        "core_momentum": 0.203068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252941
      },
      {
        "date": "2026-06-26",
        "close": 632.9,
        "direction_boundary": 518.206599,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25741
      },
      {
        "date": "2026-07-03",
        "close": 654.27,
        "direction_boundary": 544.425267,
        "core_momentum": 0.201763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263662
      },
      {
        "date": "2026-07-10",
        "close": 664.52,
        "direction_boundary": 564.695997,
        "core_momentum": 0.176775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261542
      },
      {
        "date": "2026-07-17",
        "close": 676.69,
        "direction_boundary": 539.611217,
        "core_momentum": 0.254032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239266
      },
      {
        "date": "2026-07-24",
        "close": 656.01,
        "direction_boundary": 560.080875,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238096
      },
      {
        "date": "2026-07-31",
        "close": 762.63,
        "direction_boundary": 555.873555,
        "core_momentum": 0.371949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320739
      },
      {
        "date": "2026-08-07",
        "close": 784.36,
        "direction_boundary": 559.981411,
        "core_momentum": 0.400689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 805.87037,
        "volume": 2355275
      },
      {
        "date": "2023-08-25",
        "close": 823.676097,
        "volume": 3251661
      },
      {
        "date": "2023-09-01",
        "close": 824.945809,
        "volume": 1670142
      },
      {
        "date": "2023-09-08",
        "close": 824.013365,
        "volume": 1489130
      },
      {
        "date": "2023-09-15",
        "close": 816.781958,
        "volume": 2488765
      },
      {
        "date": "2023-09-22",
        "close": 818.210384,
        "volume": 1919458
      },
      {
        "date": "2023-09-29",
        "close": 816.345494,
        "volume": 1934621
      },
      {
        "date": "2023-10-06",
        "close": 829.846104,
        "volume": 2038717
      },
      {
        "date": "2023-10-13",
        "close": 832.88151,
        "volume": 1659607
      },
      {
        "date": "2023-10-20",
        "close": 801.971957,
        "volume": 2320013
      },
      {
        "date": "2023-10-27",
        "close": 768.949524,
        "volume": 1950796
      },
      {
        "date": "2023-11-03",
        "close": 810.334201,
        "volume": 2358855
      },
      {
        "date": "2023-11-10",
        "close": 792.518554,
        "volume": 3347936
      },
      {
        "date": "2023-11-17",
        "close": 795.980503,
        "volume": 2632440
      },
      {
        "date": "2023-11-24",
        "close": 791.883698,
        "volume": 1056138
      },
      {
        "date": "2023-12-01",
        "close": 808.310598,
        "volume": 3029441
      },
      {
        "date": "2023-12-08",
        "close": 833.387411,
        "volume": 2332515
      },
      {
        "date": "2023-12-15",
        "close": 852.234699,
        "volume": 4029205
      },
      {
        "date": "2023-12-22",
        "close": 839.914524,
        "volume": 3063023
      },
      {
        "date": "2023-12-29",
        "close": 871.230782,
        "volume": 2751563
      },
      {
        "date": "2024-01-05",
        "close": 905.830435,
        "volume": 2803505
      },
      {
        "date": "2024-01-12",
        "close": 925.699445,
        "volume": 2686237
      },
      {
        "date": "2024-01-19",
        "close": 925.897837,
        "volume": 2518570
      },
      {
        "date": "2024-01-26",
        "close": 932.494388,
        "volume": 2340709
      },
      {
        "date": "2024-02-02",
        "close": 937.583156,
        "volume": 2779259
      },
      {
        "date": "2024-02-09",
        "close": 945.756927,
        "volume": 2722054
      },
      {
        "date": "2024-02-16",
        "close": 940.430089,
        "volume": 2203280
      },
      {
        "date": "2024-02-23",
        "close": 973.313647,
        "volume": 1772592
      },
      {
        "date": "2024-03-01",
        "close": 974.920626,
        "volume": 2654415
      },
      {
        "date": "2024-03-08",
        "close": 961.04307,
        "volume": 1954811
      },
      {
        "date": "2024-03-15",
        "close": 956.718114,
        "volume": 2684974
      },
      {
        "date": "2024-03-22",
        "close": 959.46585,
        "volume": 2014542
      },
      {
        "date": "2024-03-29",
        "close": 954.754028,
        "volume": 1485747
      },
      {
        "date": "2024-04-05",
        "close": 935.123089,
        "volume": 1923213
      },
      {
        "date": "2024-04-12",
        "close": 897.428512,
        "volume": 2300071
      },
      {
        "date": "2024-04-19",
        "close": 889.611848,
        "volume": 2698947
      },
      {
        "date": "2024-04-26",
        "close": 876.101318,
        "volume": 2148521
      },
      {
        "date": "2024-05-03",
        "close": 949.308153,
        "volume": 3216152
      },
      {
        "date": "2024-05-10",
        "close": 965.973124,
        "volume": 1772550
      },
      {
        "date": "2024-05-17",
        "close": 974.394886,
        "volume": 1980030
      },
      {
        "date": "2024-05-24",
        "close": 977.102944,
        "volume": 1533161
      },
      {
        "date": "2024-05-31",
        "close": 972.282006,
        "volume": 1960787
      },
      {
        "date": "2024-06-07",
        "close": 994.888832,
        "volume": 1948913
      },
      {
        "date": "2024-06-14",
        "close": 1028.189015,
        "volume": 1822066
      },
      {
        "date": "2024-06-21",
        "close": 1044.675432,
        "volume": 2707682
      },
      {
        "date": "2024-06-28",
        "close": 1042.582391,
        "volume": 2832136
      },
      {
        "date": "2024-07-05",
        "close": 1025.91742,
        "volume": 1544122
      },
      {
        "date": "2024-07-12",
        "close": 1091.208395,
        "volume": 1814604
      },
      {
        "date": "2024-07-19",
        "close": 1055.05136,
        "volume": 2029936
      },
      {
        "date": "2024-07-26",
        "close": 1069.960557,
        "volume": 1973437
      },
      {
        "date": "2024-08-02",
        "close": 1073.491944,
        "volume": 2725824
      },
      {
        "date": "2024-08-09",
        "close": 1122.147707,
        "volume": 2615350
      },
      {
        "date": "2024-08-16",
        "close": 1169.831346,
        "volume": 2650819
      },
      {
        "date": "2024-08-23",
        "close": 1189.482124,
        "volume": 1823541
      },
      {
        "date": "2024-08-30",
        "close": 1175.168105,
        "volume": 1787633
      },
      {
        "date": "2024-09-06",
        "close": 1122.405617,
        "volume": 2022465
      },
      {
        "date": "2024-09-13",
        "close": 1144.079999,
        "volume": 2274350
      },
      {
        "date": "2024-09-20",
        "close": 1135.82687,
        "volume": 2534296
      },
      {
        "date": "2024-09-27",
        "close": 1034.309424,
        "volume": 5217939
      },
      {
        "date": "2024-10-04",
        "close": 1004.679502,
        "volume": 3755752
      },
      {
        "date": "2024-10-11",
        "close": 1007.506596,
        "volume": 2902994
      },
      {
        "date": "2024-10-18",
        "close": 982.717452,
        "volume": 2987771
      },
      {
        "date": "2024-10-25",
        "close": 925.520892,
        "volume": 4227552
      },
      {
        "date": "2024-11-01",
        "close": 836.819601,
        "volume": 5267016
      },
      {
        "date": "2024-11-08",
        "close": 821.76161,
        "volume": 3601076
      },
      {
        "date": "2024-11-15",
        "close": 750.727172,
        "volume": 4420569
      },
      {
        "date": "2024-11-22",
        "close": 732.068356,
        "volume": 4664842
      },
      {
        "date": "2024-11-29",
        "close": 744.190139,
        "volume": 3011099
      },
      {
        "date": "2024-12-06",
        "close": 771.746858,
        "volume": 3870909
      },
      {
        "date": "2024-12-13",
        "close": 725.422207,
        "volume": 4724173
      },
      {
        "date": "2024-12-20",
        "close": 696.208911,
        "volume": 5783855
      },
      {
        "date": "2024-12-27",
        "close": 706.674115,
        "volume": 2663535
      },
      {
        "date": "2025-01-03",
        "close": 712.3779,
        "volume": 2048129
      },
      {
        "date": "2025-01-10",
        "close": 691.278857,
        "volume": 3499061
      },
      {
        "date": "2025-01-17",
        "close": 676.10183,
        "volume": 5044464
      },
      {
        "date": "2025-01-24",
        "close": 670.358367,
        "volume": 4257588
      },
      {
        "date": "2025-01-31",
        "close": 667.570952,
        "volume": 3930613
      },
      {
        "date": "2025-02-07",
        "close": 704.293405,
        "volume": 6103267
      },
      {
        "date": "2025-02-14",
        "close": 668.185969,
        "volume": 4709750
      },
      {
        "date": "2025-02-21",
        "close": 695.57946,
        "volume": 2819587
      },
      {
        "date": "2025-02-28",
        "close": 694.000245,
        "volume": 4257148
      },
      {
        "date": "2025-03-07",
        "close": 702.710756,
        "volume": 4685696
      },
      {
        "date": "2025-03-14",
        "close": 662.346429,
        "volume": 5715227
      },
      {
        "date": "2025-03-21",
        "close": 654.013341,
        "volume": 4759052
      },
      {
        "date": "2025-03-28",
        "close": 633.036604,
        "volume": 4684647
      },
      {
        "date": "2025-04-04",
        "close": 569.560124,
        "volume": 5624406
      },
      {
        "date": "2025-04-11",
        "close": 550.420838,
        "volume": 7247755
      },
      {
        "date": "2025-04-18",
        "close": 559.339924,
        "volume": 3488510
      },
      {
        "date": "2025-04-25",
        "close": 598.552119,
        "volume": 4856105
      },
      {
        "date": "2025-05-02",
        "close": 601.501973,
        "volume": 8312635
      },
      {
        "date": "2025-05-09",
        "close": 524.199916,
        "volume": 7984819
      },
      {
        "date": "2025-05-16",
        "close": 590.288556,
        "volume": 6951826
      },
      {
        "date": "2025-05-23",
        "close": 585.185548,
        "volume": 4381482
      },
      {
        "date": "2025-05-30",
        "close": 487.651308,
        "volume": 8954270
      },
      {
        "date": "2025-06-06",
        "close": 490.575545,
        "volume": 10245899
      },
      {
        "date": "2025-06-13",
        "close": 526.402419,
        "volume": 5946706
      },
      {
        "date": "2025-06-20",
        "close": 506.987078,
        "volume": 5316814
      },
      {
        "date": "2025-06-27",
        "close": 518.206599,
        "volume": 5259913
      },
      {
        "date": "2025-07-04",
        "close": 544.425267,
        "volume": 3488652
      },
      {
        "date": "2025-07-11",
        "close": 564.695997,
        "volume": 4323835
      },
      {
        "date": "2025-07-18",
        "close": 539.611217,
        "volume": 5102825
      },
      {
        "date": "2025-07-25",
        "close": 560.080875,
        "volume": 4370762
      },
      {
        "date": "2025-08-01",
        "close": 555.873555,
        "volume": 5038913
      },
      {
        "date": "2025-08-08",
        "close": 559.981411,
        "volume": 5057002
      },
      {
        "date": "2025-08-15",
        "close": 577.298065,
        "volume": 5064835
      },
      {
        "date": "2025-08-22",
        "close": 587.218464,
        "volume": 5372457
      },
      {
        "date": "2025-08-29",
        "close": 578.472148,
        "volume": 4270654
      },
      {
        "date": "2025-09-05",
        "close": 571.180231,
        "volume": 4222916
      },
      {
        "date": "2025-09-12",
        "close": 557.851563,
        "volume": 4469703
      },
      {
        "date": "2025-09-19",
        "close": 589.718834,
        "volume": 6070869
      },
      {
        "date": "2025-09-26",
        "close": 561.736601,
        "volume": 5277734
      },
      {
        "date": "2025-10-03",
        "close": 597.698104,
        "volume": 6920069
      },
      {
        "date": "2025-10-10",
        "close": 562.4638,
        "volume": 5493205
      },
      {
        "date": "2025-10-17",
        "close": 575.832315,
        "volume": 4952917
      },
      {
        "date": "2025-10-24",
        "close": 575.732698,
        "volume": 3636780
      },
      {
        "date": "2025-10-31",
        "close": 649.299373,
        "volume": 7043134
      },
      {
        "date": "2025-11-07",
        "close": 655.00739,
        "volume": 4265596
      },
      {
        "date": "2025-11-14",
        "close": 690.839391,
        "volume": 5423171
      },
      {
        "date": "2025-11-21",
        "close": 753.899099,
        "volume": 7610620
      },
      {
        "date": "2025-11-28",
        "close": 778.124802,
        "volume": 4137581
      },
      {
        "date": "2025-12-05",
        "close": 716.458469,
        "volume": 5021327
      },
      {
        "date": "2025-12-12",
        "close": 739.327772,
        "volume": 4820265
      },
      {
        "date": "2025-12-19",
        "close": 765.927175,
        "volume": 5805843
      },
      {
        "date": "2025-12-26",
        "close": 782.892149,
        "volume": 2238296
      },
      {
        "date": "2026-01-02",
        "close": 774.255072,
        "volume": 1748319
      },
      {
        "date": "2026-01-09",
        "close": 794.441496,
        "volume": 4796643
      },
      {
        "date": "2026-01-16",
        "close": 731.09961,
        "volume": 5485333
      },
      {
        "date": "2026-01-23",
        "close": 751.555319,
        "volume": 3060238
      },
      {
        "date": "2026-01-30",
        "close": 739.487348,
        "volume": 4650205
      },
      {
        "date": "2026-02-06",
        "close": 783.43072,
        "volume": 4061204
      },
      {
        "date": "2026-02-13",
        "close": 801.043973,
        "volume": 4292540
      },
      {
        "date": "2026-02-20",
        "close": 778.54369,
        "volume": 2543426
      },
      {
        "date": "2026-02-27",
        "close": 780.540801,
        "volume": 3389492
      },
      {
        "date": "2026-03-06",
        "close": 758.762308,
        "volume": 3291622
      },
      {
        "date": "2026-03-13",
        "close": 744.692662,
        "volume": 2644459
      },
      {
        "date": "2026-03-20",
        "close": 731.811297,
        "volume": 3494113
      },
      {
        "date": "2026-03-27",
        "close": 736.644306,
        "volume": 2577789
      },
      {
        "date": "2026-04-03",
        "close": 760.749433,
        "volume": 2901271
      },
      {
        "date": "2026-04-10",
        "close": 747.788184,
        "volume": 3010008
      },
      {
        "date": "2026-04-17",
        "close": 749.485728,
        "volume": 2974555
      },
      {
        "date": "2026-04-24",
        "close": 750.484283,
        "volume": 3841532
      },
      {
        "date": "2026-05-01",
        "close": 700.40673,
        "volume": 4833263
      },
      {
        "date": "2026-05-08",
        "close": 713.857271,
        "volume": 3300704
      },
      {
        "date": "2026-05-15",
        "close": 697.241309,
        "volume": 4426566
      },
      {
        "date": "2026-05-22",
        "close": 638.88,
        "volume": 7749057
      },
      {
        "date": "2026-05-29",
        "close": 614.78,
        "volume": 6225888
      },
      {
        "date": "2026-06-05",
        "close": 635.45,
        "volume": 5084536
      },
      {
        "date": "2026-06-12",
        "close": 612.14,
        "volume": 4926956
      },
      {
        "date": "2026-06-19",
        "close": 609.94,
        "volume": 5732291
      },
      {
        "date": "2026-06-26",
        "close": 632.9,
        "volume": 5634598
      },
      {
        "date": "2026-07-03",
        "close": 654.27,
        "volume": 3797714
      },
      {
        "date": "2026-07-10",
        "close": 664.52,
        "volume": 3634415
      },
      {
        "date": "2026-07-17",
        "close": 676.69,
        "volume": 3018359
      },
      {
        "date": "2026-07-24",
        "close": 656.01,
        "volume": 3864547
      },
      {
        "date": "2026-07-31",
        "close": 762.63,
        "volume": 5193359
      },
      {
        "date": "2026-08-07",
        "close": 784.36,
        "volume": 3814040
      }
    ],
    "sharemaestro_context": {
      "trend": 713.339832,
      "fair_value": 778.314393,
      "market_activity": 11.053622,
      "market_dynamics": 0.217465,
      "relative_strength": -0.697835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004157,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": -0.009383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.03269,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009427,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026556,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.052908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076565,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.08631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.286211
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.086429
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.040617
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.05063
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.080833
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.061032
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.143721
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.079773
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.032134
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.06091
      }
    ]
  }
}