{
  "ticker": {
    "uuid": "1c450c43-a6ce-4a9a-9a46-0645f7bc4a63",
    "symbol": "N1TR34",
    "name": "Northern Trust Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 451.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 348.474487,
    "boundary_margin": 0.295647,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360725,
    "volatility_stability": 1.9244,
    "risk_context": 0.2772,
    "current_regime": {
      "move": 1.20613,
      "interruption": -0.058806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.588,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 171.69162,
        "direction_boundary": 236.549103,
        "core_momentum": -0.274182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38837
      },
      {
        "date": "2023-08-25",
        "close": 171.69162,
        "direction_boundary": 236.549103,
        "core_momentum": -0.274182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38837
      },
      {
        "date": "2023-09-01",
        "close": 171.69162,
        "direction_boundary": 236.549103,
        "core_momentum": -0.274182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38837
      },
      {
        "date": "2023-09-08",
        "close": 172.957092,
        "direction_boundary": 238.312485,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388319
      },
      {
        "date": "2023-09-15",
        "close": 172.957092,
        "direction_boundary": 238.312485,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388319
      },
      {
        "date": "2023-09-22",
        "close": 172.957092,
        "direction_boundary": 238.312485,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388319
      },
      {
        "date": "2023-09-29",
        "close": 172.957092,
        "direction_boundary": 238.312485,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388319
      },
      {
        "date": "2023-10-06",
        "close": 172.957092,
        "direction_boundary": 238.312485,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388319
      },
      {
        "date": "2023-10-13",
        "close": 172.957092,
        "direction_boundary": 238.312485,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388319
      },
      {
        "date": "2023-10-20",
        "close": 172.957092,
        "direction_boundary": 238.312485,
        "core_momentum": -0.274242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388319
      },
      {
        "date": "2023-10-27",
        "close": 150.860825,
        "direction_boundary": 238.312485,
        "core_momentum": -0.366962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425707
      },
      {
        "date": "2023-11-03",
        "close": 156.11821,
        "direction_boundary": 238.312485,
        "core_momentum": -0.344901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430791
      },
      {
        "date": "2023-11-10",
        "close": 161.262405,
        "direction_boundary": 238.312485,
        "core_momentum": -0.323315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435219
      },
      {
        "date": "2023-11-17",
        "close": 173.466782,
        "direction_boundary": 238.312485,
        "core_momentum": -0.272104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450964
      },
      {
        "date": "2023-11-24",
        "close": 177.374466,
        "direction_boundary": 238.312485,
        "core_momentum": -0.255706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452999
      },
      {
        "date": "2023-12-01",
        "close": 185.001022,
        "direction_boundary": 220.227692,
        "core_momentum": -0.159956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458416
      },
      {
        "date": "2023-12-08",
        "close": 189.230286,
        "direction_boundary": 222.111664,
        "core_momentum": -0.14804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459873
      },
      {
        "date": "2023-12-15",
        "close": 198.691818,
        "direction_boundary": 216.530029,
        "core_momentum": -0.082382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247379
      },
      {
        "date": "2023-12-22",
        "close": 192.840088,
        "direction_boundary": 216.530029,
        "core_momentum": -0.109407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252191
      },
      {
        "date": "2023-12-29",
        "close": 194.740005,
        "direction_boundary": 216.530029,
        "core_momentum": -0.100633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252201
      },
      {
        "date": "2024-01-05",
        "close": 193.790054,
        "direction_boundary": 216.530029,
        "core_momentum": -0.10502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252485
      },
      {
        "date": "2024-01-12",
        "close": 194.977509,
        "direction_boundary": 216.530029,
        "core_momentum": -0.099536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252477
      },
      {
        "date": "2024-01-19",
        "close": 190.180222,
        "direction_boundary": 222.822037,
        "core_momentum": -0.146493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255784
      },
      {
        "date": "2024-01-26",
        "close": 190.037735,
        "direction_boundary": 222.822037,
        "core_momentum": -0.147132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25581
      },
      {
        "date": "2024-02-02",
        "close": 188.945297,
        "direction_boundary": 222.822037,
        "core_momentum": -0.152035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25611
      },
      {
        "date": "2024-02-09",
        "close": 187.900375,
        "direction_boundary": 222.822037,
        "core_momentum": -0.156724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256385
      },
      {
        "date": "2024-02-16",
        "close": 188.28035,
        "direction_boundary": 222.822037,
        "core_momentum": -0.155019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256346
      },
      {
        "date": "2024-02-23",
        "close": 192.080154,
        "direction_boundary": 222.822037,
        "core_momentum": -0.137966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257288
      },
      {
        "date": "2024-03-01",
        "close": 194.550034,
        "direction_boundary": 222.822037,
        "core_momentum": -0.126882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25747
      },
      {
        "date": "2024-03-08",
        "close": 194.503418,
        "direction_boundary": 224.59198,
        "core_momentum": -0.13397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257535
      },
      {
        "date": "2024-03-15",
        "close": 193.355942,
        "direction_boundary": 224.59198,
        "core_momentum": -0.139079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257873
      },
      {
        "date": "2024-03-22",
        "close": 204.697174,
        "direction_boundary": 224.59198,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267897
      },
      {
        "date": "2024-03-29",
        "close": 214.164154,
        "direction_boundary": 224.59198,
        "core_momentum": -0.04643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272998
      },
      {
        "date": "2024-04-05",
        "close": 209.32547,
        "direction_boundary": 224.59198,
        "core_momentum": -0.067974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276194
      },
      {
        "date": "2024-04-12",
        "close": 204.907562,
        "direction_boundary": 224.59198,
        "core_momentum": -0.087645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278899
      },
      {
        "date": "2024-04-19",
        "close": 203.224533,
        "direction_boundary": 224.59198,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279518
      },
      {
        "date": "2024-04-26",
        "close": 203.224533,
        "direction_boundary": 224.59198,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189568
      },
      {
        "date": "2024-05-03",
        "close": 203.224533,
        "direction_boundary": 224.59198,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187268
      },
      {
        "date": "2024-05-10",
        "close": 203.224533,
        "direction_boundary": 224.59198,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184937
      },
      {
        "date": "2024-05-17",
        "close": 203.224533,
        "direction_boundary": 224.59198,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160448
      },
      {
        "date": "2024-05-24",
        "close": 203.224533,
        "direction_boundary": 224.59198,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15892
      },
      {
        "date": "2024-05-31",
        "close": 203.224533,
        "direction_boundary": 224.59198,
        "core_momentum": -0.095139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149853
      },
      {
        "date": "2024-06-07",
        "close": 204.656982,
        "direction_boundary": 226.298645,
        "core_momentum": -0.095633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147442
      },
      {
        "date": "2024-06-14",
        "close": 204.656982,
        "direction_boundary": 171.185654,
        "core_momentum": 0.195526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2024-06-21",
        "close": 204.656982,
        "direction_boundary": 171.185654,
        "core_momentum": 0.195526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124062
      },
      {
        "date": "2024-06-28",
        "close": 204.656982,
        "direction_boundary": 171.185654,
        "core_momentum": 0.195526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123618
      },
      {
        "date": "2024-07-05",
        "close": 204.656982,
        "direction_boundary": 171.185654,
        "core_momentum": 0.195526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123265
      },
      {
        "date": "2024-07-12",
        "close": 204.656982,
        "direction_boundary": 171.69162,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123159
      },
      {
        "date": "2024-07-19",
        "close": 204.656982,
        "direction_boundary": 171.69162,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2024-07-26",
        "close": 204.656982,
        "direction_boundary": 171.69162,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116978
      },
      {
        "date": "2024-08-02",
        "close": 204.656982,
        "direction_boundary": 171.69162,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1164
      },
      {
        "date": "2024-08-09",
        "close": 204.656982,
        "direction_boundary": 171.69162,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2024-08-16",
        "close": 204.656982,
        "direction_boundary": 171.69162,
        "core_momentum": 0.192003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2024-08-23",
        "close": 227.422348,
        "direction_boundary": 171.69162,
        "core_momentum": 0.324598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2024-08-30",
        "close": 227.422348,
        "direction_boundary": 171.69162,
        "core_momentum": 0.324598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182263
      },
      {
        "date": "2024-09-06",
        "close": 228.803162,
        "direction_boundary": 172.957092,
        "core_momentum": 0.32289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18204
      },
      {
        "date": "2024-09-13",
        "close": 228.803162,
        "direction_boundary": 172.957092,
        "core_momentum": 0.32289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2024-09-20",
        "close": 228.803162,
        "direction_boundary": 172.957092,
        "core_momentum": 0.32289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166272
      },
      {
        "date": "2024-09-27",
        "close": 238.239716,
        "direction_boundary": 172.957092,
        "core_momentum": 0.37745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164029
      },
      {
        "date": "2024-10-04",
        "close": 235.430069,
        "direction_boundary": 172.957092,
        "core_momentum": 0.361205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2024-10-11",
        "close": 235.430069,
        "direction_boundary": 172.957092,
        "core_momentum": 0.361205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156915
      },
      {
        "date": "2024-10-18",
        "close": 235.430069,
        "direction_boundary": 172.957092,
        "core_momentum": 0.361205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2024-10-25",
        "close": 235.430069,
        "direction_boundary": 150.860825,
        "core_momentum": 0.560578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2024-11-01",
        "close": 235.430069,
        "direction_boundary": 156.11821,
        "core_momentum": 0.508024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2024-11-08",
        "close": 235.430069,
        "direction_boundary": 161.262405,
        "core_momentum": 0.459919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2024-11-15",
        "close": 235.430069,
        "direction_boundary": 173.466782,
        "core_momentum": 0.357205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2024-11-22",
        "close": 235.430069,
        "direction_boundary": 177.374466,
        "core_momentum": 0.327305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2024-11-29",
        "close": 235.430069,
        "direction_boundary": 185.001022,
        "core_momentum": 0.272588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2024-12-06",
        "close": 237.006058,
        "direction_boundary": 189.230286,
        "core_momentum": 0.252474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2024-12-13",
        "close": 237.006058,
        "direction_boundary": 198.691818,
        "core_momentum": 0.192833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2024-12-20",
        "close": 237.006058,
        "direction_boundary": 192.840088,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2024-12-27",
        "close": 237.006058,
        "direction_boundary": 194.740005,
        "core_momentum": 0.217038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155895
      },
      {
        "date": "2025-01-03",
        "close": 237.006058,
        "direction_boundary": 193.790054,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-01-10",
        "close": 237.006058,
        "direction_boundary": 194.977509,
        "core_momentum": 0.215556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-01-17",
        "close": 237.006058,
        "direction_boundary": 190.180222,
        "core_momentum": 0.246218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-01-24",
        "close": 237.006058,
        "direction_boundary": 190.037735,
        "core_momentum": 0.247153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-01-31",
        "close": 237.006058,
        "direction_boundary": 188.945297,
        "core_momentum": 0.254363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-02-07",
        "close": 237.006058,
        "direction_boundary": 187.900375,
        "core_momentum": 0.261339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-02-14",
        "close": 237.006058,
        "direction_boundary": 188.28035,
        "core_momentum": 0.258793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2025-02-21",
        "close": 237.006058,
        "direction_boundary": 192.080154,
        "core_momentum": 0.233891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059829
      },
      {
        "date": "2025-02-28",
        "close": 237.006058,
        "direction_boundary": 194.550034,
        "core_momentum": 0.218227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059829
      },
      {
        "date": "2025-03-07",
        "close": 237.006058,
        "direction_boundary": 194.503418,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059514
      },
      {
        "date": "2025-03-14",
        "close": 238.472305,
        "direction_boundary": 193.355942,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059846
      },
      {
        "date": "2025-03-21",
        "close": 238.472305,
        "direction_boundary": 204.697174,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059846
      },
      {
        "date": "2025-03-28",
        "close": 238.472305,
        "direction_boundary": 214.164154,
        "core_momentum": 0.113502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021131
      },
      {
        "date": "2025-04-04",
        "close": 238.472305,
        "direction_boundary": 209.32547,
        "core_momentum": 0.139242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-04-11",
        "close": 238.472305,
        "direction_boundary": 204.907562,
        "core_momentum": 0.163804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-04-18",
        "close": 238.472305,
        "direction_boundary": 203.224533,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-04-25",
        "close": 238.472305,
        "direction_boundary": 203.224533,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-05-02",
        "close": 238.472305,
        "direction_boundary": 203.224533,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-05-09",
        "close": 238.472305,
        "direction_boundary": 203.224533,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-05-16",
        "close": 238.472305,
        "direction_boundary": 203.224533,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-05-23",
        "close": 238.472305,
        "direction_boundary": 203.224533,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-05-30",
        "close": 238.472305,
        "direction_boundary": 203.224533,
        "core_momentum": 0.173443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012346
      },
      {
        "date": "2025-06-06",
        "close": 239.88472,
        "direction_boundary": 204.656982,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011602
      },
      {
        "date": "2025-06-13",
        "close": 239.88472,
        "direction_boundary": 204.656982,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011602
      },
      {
        "date": "2025-06-20",
        "close": 239.88472,
        "direction_boundary": 204.656982,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011602
      },
      {
        "date": "2025-06-27",
        "close": 239.88472,
        "direction_boundary": 204.656982,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011602
      },
      {
        "date": "2025-07-04",
        "close": 239.88472,
        "direction_boundary": 204.656982,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011602
      },
      {
        "date": "2025-07-11",
        "close": 351.830902,
        "direction_boundary": 204.656982,
        "core_momentum": 0.719125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530571
      },
      {
        "date": "2025-07-18",
        "close": 345.848572,
        "direction_boundary": 204.656982,
        "core_momentum": 0.689894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532085
      },
      {
        "date": "2025-07-25",
        "close": 348.474487,
        "direction_boundary": 204.656982,
        "core_momentum": 0.702725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531775
      },
      {
        "date": "2025-08-01",
        "close": 348.474487,
        "direction_boundary": 204.656982,
        "core_momentum": 0.702725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531775
      },
      {
        "date": "2025-08-08",
        "close": 348.474487,
        "direction_boundary": 204.656982,
        "core_momentum": 0.702725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531775
      },
      {
        "date": "2025-08-15",
        "close": 348.474487,
        "direction_boundary": 204.656982,
        "core_momentum": 0.702725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531775
      },
      {
        "date": "2025-08-22",
        "close": 346.89502,
        "direction_boundary": 227.422348,
        "core_momentum": 0.525334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532065
      },
      {
        "date": "2025-08-29",
        "close": 346.89502,
        "direction_boundary": 227.422348,
        "core_momentum": 0.525334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532065
      },
      {
        "date": "2025-09-05",
        "close": 348.37854,
        "direction_boundary": 228.803162,
        "core_momentum": 0.522612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531863
      },
      {
        "date": "2025-09-12",
        "close": 348.37854,
        "direction_boundary": 228.803162,
        "core_momentum": 0.522612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532132
      },
      {
        "date": "2025-09-19",
        "close": 348.37854,
        "direction_boundary": 228.803162,
        "core_momentum": 0.522612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532132
      },
      {
        "date": "2025-09-26",
        "close": 348.37854,
        "direction_boundary": 238.239716,
        "core_momentum": 0.462303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532132
      },
      {
        "date": "2025-10-03",
        "close": 348.37854,
        "direction_boundary": 235.430069,
        "core_momentum": 0.479754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532132
      },
      {
        "date": "2025-10-10",
        "close": 348.37854,
        "direction_boundary": 235.430069,
        "core_momentum": 0.479754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532132
      },
      {
        "date": "2025-10-17",
        "close": 341.458557,
        "direction_boundary": 235.430069,
        "core_momentum": 0.450361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533956
      },
      {
        "date": "2025-10-24",
        "close": 341.458557,
        "direction_boundary": 235.430069,
        "core_momentum": 0.450361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533956
      },
      {
        "date": "2025-10-31",
        "close": 341.458557,
        "direction_boundary": 235.430069,
        "core_momentum": 0.450361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533956
      },
      {
        "date": "2025-11-07",
        "close": 341.458557,
        "direction_boundary": 235.430069,
        "core_momentum": 0.450361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533956
      },
      {
        "date": "2025-11-14",
        "close": 341.458557,
        "direction_boundary": 235.430069,
        "core_momentum": 0.450361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533956
      },
      {
        "date": "2025-11-21",
        "close": 341.458557,
        "direction_boundary": 235.430069,
        "core_momentum": 0.450361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533956
      },
      {
        "date": "2025-11-28",
        "close": 341.458557,
        "direction_boundary": 235.430069,
        "core_momentum": 0.450361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533956
      },
      {
        "date": "2025-12-05",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2025-12-12",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2025-12-19",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2025-12-26",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2026-01-02",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2026-01-09",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039682
      },
      {
        "date": "2026-01-16",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03211
      },
      {
        "date": "2026-01-23",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030042
      },
      {
        "date": "2026-01-30",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030042
      },
      {
        "date": "2026-02-06",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030042
      },
      {
        "date": "2026-02-13",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030042
      },
      {
        "date": "2026-02-20",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029509
      },
      {
        "date": "2026-02-27",
        "close": 342.973846,
        "direction_boundary": 237.006058,
        "core_momentum": 0.44711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029509
      },
      {
        "date": "2026-03-06",
        "close": 344.420013,
        "direction_boundary": 237.006058,
        "core_momentum": 0.453212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02949
      },
      {
        "date": "2026-03-13",
        "close": 344.420013,
        "direction_boundary": 238.472305,
        "core_momentum": 0.444277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02949
      },
      {
        "date": "2026-03-20",
        "close": 344.420013,
        "direction_boundary": 238.472305,
        "core_momentum": 0.444277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02949
      },
      {
        "date": "2026-03-27",
        "close": 344.420013,
        "direction_boundary": 238.472305,
        "core_momentum": 0.444277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02949
      },
      {
        "date": "2026-04-03",
        "close": 343.243439,
        "direction_boundary": 238.472305,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029768
      },
      {
        "date": "2026-04-10",
        "close": 343.243439,
        "direction_boundary": 238.472305,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029768
      },
      {
        "date": "2026-04-17",
        "close": 343.243439,
        "direction_boundary": 238.472305,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009795
      },
      {
        "date": "2026-04-24",
        "close": 343.243439,
        "direction_boundary": 238.472305,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009795
      },
      {
        "date": "2026-05-01",
        "close": 343.243439,
        "direction_boundary": 238.472305,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009795
      },
      {
        "date": "2026-05-08",
        "close": 343.243439,
        "direction_boundary": 238.472305,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009795
      },
      {
        "date": "2026-05-15",
        "close": 343.243439,
        "direction_boundary": 238.472305,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009795
      },
      {
        "date": "2026-05-22",
        "close": 343.243439,
        "direction_boundary": 238.472305,
        "core_momentum": 0.439343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009795
      },
      {
        "date": "2026-05-29",
        "close": 421.246033,
        "direction_boundary": 238.472305,
        "core_momentum": 0.766436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283855
      },
      {
        "date": "2026-06-05",
        "close": 406.980011,
        "direction_boundary": 239.88472,
        "core_momentum": 0.696565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28991
      },
      {
        "date": "2026-06-12",
        "close": 406.980011,
        "direction_boundary": 239.88472,
        "core_momentum": 0.696565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28991
      },
      {
        "date": "2026-06-19",
        "close": 406.980011,
        "direction_boundary": 239.88472,
        "core_momentum": 0.696565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28991
      },
      {
        "date": "2026-06-26",
        "close": 406.980011,
        "direction_boundary": 239.88472,
        "core_momentum": 0.696565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28991
      },
      {
        "date": "2026-07-03",
        "close": 406.980011,
        "direction_boundary": 239.88472,
        "core_momentum": 0.696565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28991
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "direction_boundary": 351.830902,
        "core_momentum": 0.335869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34658
      },
      {
        "date": "2026-07-17",
        "close": 479.709991,
        "direction_boundary": 345.848572,
        "core_momentum": 0.387052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34631
      },
      {
        "date": "2026-07-24",
        "close": 451.5,
        "direction_boundary": 348.474487,
        "core_momentum": 0.295647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      },
      {
        "date": "2026-07-31",
        "close": 451.5,
        "direction_boundary": 348.474487,
        "core_momentum": 0.295647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      },
      {
        "date": "2026-08-07",
        "close": 451.5,
        "direction_boundary": 348.474487,
        "core_momentum": 0.295647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 171.69162,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 171.69162,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 171.69162,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 172.957092,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 172.957092,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 172.957092,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 172.957092,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 172.957092,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 172.957092,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 172.957092,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 150.860825,
        "volume": 6003
      },
      {
        "date": "2023-11-03",
        "close": 156.11821,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 161.262405,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 173.466782,
        "volume": 702
      },
      {
        "date": "2023-11-24",
        "close": 177.374466,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 185.001022,
        "volume": 70
      },
      {
        "date": "2023-12-08",
        "close": 189.230286,
        "volume": 340
      },
      {
        "date": "2023-12-15",
        "close": 198.691818,
        "volume": 29
      },
      {
        "date": "2023-12-22",
        "close": 192.840088,
        "volume": 158
      },
      {
        "date": "2023-12-29",
        "close": 194.740005,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 193.790054,
        "volume": 15
      },
      {
        "date": "2024-01-12",
        "close": 194.977509,
        "volume": 280
      },
      {
        "date": "2024-01-19",
        "close": 190.180222,
        "volume": 19
      },
      {
        "date": "2024-01-26",
        "close": 190.037735,
        "volume": 314
      },
      {
        "date": "2024-02-02",
        "close": 188.945297,
        "volume": 24
      },
      {
        "date": "2024-02-09",
        "close": 187.900375,
        "volume": 1810
      },
      {
        "date": "2024-02-16",
        "close": 188.28035,
        "volume": 6048
      },
      {
        "date": "2024-02-23",
        "close": 192.080154,
        "volume": 219
      },
      {
        "date": "2024-03-01",
        "close": 194.550034,
        "volume": 15
      },
      {
        "date": "2024-03-08",
        "close": 194.503418,
        "volume": 12
      },
      {
        "date": "2024-03-15",
        "close": 193.355942,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 204.697174,
        "volume": 23
      },
      {
        "date": "2024-03-29",
        "close": 214.164154,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 209.32547,
        "volume": 26
      },
      {
        "date": "2024-04-12",
        "close": 204.907562,
        "volume": 41
      },
      {
        "date": "2024-04-19",
        "close": 203.224533,
        "volume": 432
      },
      {
        "date": "2024-04-26",
        "close": 203.224533,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 203.224533,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 203.224533,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 203.224533,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 203.224533,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 203.224533,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 204.656982,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 227.422348,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 227.422348,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 228.803162,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 228.803162,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 228.803162,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 238.239716,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 235.430069,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 235.430069,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 235.430069,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 235.430069,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 235.430069,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 235.430069,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 235.430069,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 235.430069,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 235.430069,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 237.006058,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 238.472305,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 239.88472,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 239.88472,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 239.88472,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 239.88472,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 239.88472,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 351.830902,
        "volume": 13
      },
      {
        "date": "2025-07-18",
        "close": 345.848572,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 348.474487,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 348.474487,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 348.474487,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 348.474487,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 346.89502,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 346.89502,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 348.37854,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 348.37854,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 348.37854,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 348.37854,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 348.37854,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 348.37854,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 341.458557,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 341.458557,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 341.458557,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 341.458557,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 341.458557,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 341.458557,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 341.458557,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 342.973846,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 344.420013,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 344.420013,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 344.420013,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 344.420013,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 343.243439,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 343.243439,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 343.243439,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 343.243439,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 343.243439,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 343.243439,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 343.243439,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 343.243439,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 421.246033,
        "volume": 9
      },
      {
        "date": "2026-06-05",
        "close": 406.980011,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 406.980011,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 406.980011,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 406.980011,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 406.980011,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "volume": 107
      },
      {
        "date": "2026-07-17",
        "close": 479.709991,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 451.5,
        "volume": 107
      },
      {
        "date": "2026-07-31",
        "close": 451.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 451.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 376.160019,
      "fair_value": 266.710816,
      "market_activity": 96.919226,
      "market_dynamics": 0.993247,
      "relative_strength": 19.634093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020474,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078675,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.064002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165837,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.039465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.04772
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.153749
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.20613
      }
    ]
  }
}