{
  "ticker": {
    "uuid": "1c4b8fb6-1005-4833-a64f-9fb2a4ab9b3f",
    "symbol": "DSG",
    "name": "Dillistone Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.09,
    "boundary_margin": 0.222222,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.447599,
    "volatility_stability": 0.6759,
    "risk_context": 0.2234,
    "current_regime": {
      "move": 0.294118,
      "interruption": -0.293103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.394,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260264
      },
      {
        "date": "2023-08-25",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275766
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275766
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "direction_boundary": 0.195,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275766
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "direction_boundary": 0.1675,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275766
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2023-10-27",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244532
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "direction_boundary": 0.13,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244532
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244532
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24524
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246281
      },
      {
        "date": "2023-12-01",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241868
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241868
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242061
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24192
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24192
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25996
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271683
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "direction_boundary": 0.155,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271683
      },
      {
        "date": "2024-02-02",
        "close": 0.115,
        "direction_boundary": 0.175,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273541
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273541
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "direction_boundary": 0.21,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "direction_boundary": 0.185,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214826
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "direction_boundary": 0.185,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "direction_boundary": 0.195,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275679
      },
      {
        "date": "2024-04-05",
        "close": 0.09,
        "direction_boundary": 0.195,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275679
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263875
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "direction_boundary": 0.185,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263875
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446145
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "direction_boundary": 0.2,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446145
      },
      {
        "date": "2024-05-10",
        "close": 0.1125,
        "direction_boundary": 0.2,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446721
      },
      {
        "date": "2024-05-17",
        "close": 0.1075,
        "direction_boundary": 0.195,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450026
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "direction_boundary": 0.195,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448324
      },
      {
        "date": "2024-05-31",
        "close": 0.0975,
        "direction_boundary": 0.185,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457786
      },
      {
        "date": "2024-06-07",
        "close": 0.0975,
        "direction_boundary": 0.185,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457786
      },
      {
        "date": "2024-06-14",
        "close": 0.0975,
        "direction_boundary": 0.18,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457786
      },
      {
        "date": "2024-06-21",
        "close": 0.0925,
        "direction_boundary": 0.18,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461395
      },
      {
        "date": "2024-06-28",
        "close": 0.0925,
        "direction_boundary": 0.175,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461395
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461584
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450371
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444372
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444372
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442254
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "direction_boundary": 0.175,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442254
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "direction_boundary": 0.165,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439501
      },
      {
        "date": "2024-08-23",
        "close": 0.0875,
        "direction_boundary": 0.145,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440247
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454173
      },
      {
        "date": "2024-09-06",
        "close": 0.0975,
        "direction_boundary": 0.135,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456038
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468377
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468377
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41234
      },
      {
        "date": "2024-10-04",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41234
      },
      {
        "date": "2024-10-11",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437791
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437791
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262503
      },
      {
        "date": "2024-11-01",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262503
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261821
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255813
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254436
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27896
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27896
      },
      {
        "date": "2024-12-13",
        "close": 0.0725,
        "direction_boundary": 0.125,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350882
      },
      {
        "date": "2024-12-20",
        "close": 0.0725,
        "direction_boundary": 0.125,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2024-12-27",
        "close": 0.0725,
        "direction_boundary": 0.125,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2025-01-03",
        "close": 0.0725,
        "direction_boundary": 0.125,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2025-01-10",
        "close": 0.0725,
        "direction_boundary": 0.115,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2025-01-17",
        "close": 0.0725,
        "direction_boundary": 0.12,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345296
      },
      {
        "date": "2025-01-24",
        "close": 0.07125,
        "direction_boundary": 0.12,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345301
      },
      {
        "date": "2025-01-31",
        "close": 0.06875,
        "direction_boundary": 0.115,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41334
      },
      {
        "date": "2025-02-14",
        "close": 0.0775,
        "direction_boundary": 0.11,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414985
      },
      {
        "date": "2025-02-21",
        "close": 0.0775,
        "direction_boundary": 0.11,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413779
      },
      {
        "date": "2025-02-28",
        "close": 0.0825,
        "direction_boundary": 0.105,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406332
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "direction_boundary": 0.105,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406967
      },
      {
        "date": "2025-03-14",
        "close": 0.0925,
        "direction_boundary": 0.105,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411279
      },
      {
        "date": "2025-03-21",
        "close": 0.0975,
        "direction_boundary": 0.105,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418935
      },
      {
        "date": "2025-03-28",
        "close": 0.0975,
        "direction_boundary": 0.09,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418935
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "direction_boundary": 0.09,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420128
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425483
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.09,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425483
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425483
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425483
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "direction_boundary": 0.1125,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425483
      },
      {
        "date": "2025-05-16",
        "close": 0.0875,
        "direction_boundary": 0.1075,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427957
      },
      {
        "date": "2025-05-23",
        "close": 0.0875,
        "direction_boundary": 0.105,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427957
      },
      {
        "date": "2025-05-30",
        "close": 0.0875,
        "direction_boundary": 0.0975,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398573
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "direction_boundary": 0.0975,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400326
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "direction_boundary": 0.0975,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326057
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "direction_boundary": 0.0925,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326057
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "direction_boundary": 0.0925,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326057
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326057
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326057
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326057
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.324201
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.318077
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.24444
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.09,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.238919
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "direction_boundary": 0.0875,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238919
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224504
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.0975,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221248
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186667
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169902
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169902
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184002
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090347
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090347
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090347
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090347
      },
      {
        "date": "2025-11-07",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.090347
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.083147
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114975
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.140534
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.134074
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "direction_boundary": 0.0725,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.0725,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.0725,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "direction_boundary": 0.0725,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "direction_boundary": 0.0725,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "direction_boundary": 0.0725,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "direction_boundary": 0.07125,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "direction_boundary": 0.06875,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134074
      },
      {
        "date": "2026-02-06",
        "close": 0.1025,
        "direction_boundary": 0.08,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294996
      },
      {
        "date": "2026-02-13",
        "close": 0.1025,
        "direction_boundary": 0.0775,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294996
      },
      {
        "date": "2026-02-20",
        "close": 0.1225,
        "direction_boundary": 0.0775,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380206
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.0825,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437309
      },
      {
        "date": "2026-03-06",
        "close": 0.1275,
        "direction_boundary": 0.085,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482171
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.0925,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481843
      },
      {
        "date": "2026-03-20",
        "close": 0.1225,
        "direction_boundary": 0.0975,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492266
      },
      {
        "date": "2026-03-27",
        "close": 0.1225,
        "direction_boundary": 0.0975,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492266
      },
      {
        "date": "2026-04-03",
        "close": 0.1225,
        "direction_boundary": 0.095,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488691
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488685
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488685
      },
      {
        "date": "2026-04-24",
        "close": 0.1275,
        "direction_boundary": 0.085,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488601
      },
      {
        "date": "2026-05-01",
        "close": 0.1275,
        "direction_boundary": 0.085,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488601
      },
      {
        "date": "2026-05-08",
        "close": 0.1225,
        "direction_boundary": 0.085,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493579
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "direction_boundary": 0.0875,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503753
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "direction_boundary": 0.0875,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496091
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.0875,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486996
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486996
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507259
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "direction_boundary": 0.09,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508708
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51274
      },
      {
        "date": "2026-07-03",
        "close": 0.1025,
        "direction_boundary": 0.09,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51459
      },
      {
        "date": "2026-07-10",
        "close": 0.1025,
        "direction_boundary": 0.09,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51459
      },
      {
        "date": "2026-07-17",
        "close": 0.1025,
        "direction_boundary": 0.09,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51459
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515
      },
      {
        "date": "2026-07-31",
        "close": 0.1075,
        "direction_boundary": 0.09,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515291
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "direction_boundary": 0.09,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.165,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 0.145,
        "volume": 26010
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "volume": 5040
      },
      {
        "date": "2023-09-08",
        "close": 0.135,
        "volume": 3303
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "volume": 3004
      },
      {
        "date": "2023-09-29",
        "close": 0.14,
        "volume": 12210
      },
      {
        "date": "2023-10-06",
        "close": 0.14,
        "volume": 3014
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "volume": 17000
      },
      {
        "date": "2023-10-20",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.13,
        "volume": 2240
      },
      {
        "date": "2023-11-17",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.125,
        "volume": 41276
      },
      {
        "date": "2023-12-01",
        "close": 0.125,
        "volume": 2300
      },
      {
        "date": "2023-12-08",
        "close": 0.125,
        "volume": 14382
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.125,
        "volume": 4128
      },
      {
        "date": "2023-12-29",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "volume": 4006
      },
      {
        "date": "2024-01-12",
        "close": 0.115,
        "volume": 25000
      },
      {
        "date": "2024-01-19",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "volume": 33972
      },
      {
        "date": "2024-02-02",
        "close": 0.115,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 0.115,
        "volume": 36049
      },
      {
        "date": "2024-02-16",
        "close": 0.11,
        "volume": 47063
      },
      {
        "date": "2024-02-23",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.105,
        "volume": 56
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "volume": 10081
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 0.09,
        "volume": 90046
      },
      {
        "date": "2024-04-05",
        "close": 0.09,
        "volume": 38
      },
      {
        "date": "2024-04-12",
        "close": 0.09,
        "volume": 4224
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "volume": 15100
      },
      {
        "date": "2024-04-26",
        "close": 0.115,
        "volume": 78736
      },
      {
        "date": "2024-05-03",
        "close": 0.115,
        "volume": 40000
      },
      {
        "date": "2024-05-10",
        "close": 0.1125,
        "volume": 30616
      },
      {
        "date": "2024-05-17",
        "close": 0.1075,
        "volume": 7545
      },
      {
        "date": "2024-05-24",
        "close": 0.105,
        "volume": 11393
      },
      {
        "date": "2024-05-31",
        "close": 0.0975,
        "volume": 11687
      },
      {
        "date": "2024-06-07",
        "close": 0.0975,
        "volume": 14409
      },
      {
        "date": "2024-06-14",
        "close": 0.0975,
        "volume": 9689
      },
      {
        "date": "2024-06-21",
        "close": 0.0925,
        "volume": 39178
      },
      {
        "date": "2024-06-28",
        "close": 0.0925,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "volume": 11550
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "volume": 7279
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.09,
        "volume": 24391
      },
      {
        "date": "2024-08-02",
        "close": 0.09,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.0875,
        "volume": 22240
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 77124
      },
      {
        "date": "2024-09-06",
        "close": 0.0975,
        "volume": 35335
      },
      {
        "date": "2024-09-13",
        "close": 0.105,
        "volume": 46070
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "volume": 116041
      },
      {
        "date": "2024-09-27",
        "close": 0.105,
        "volume": 29000
      },
      {
        "date": "2024-10-04",
        "close": 0.105,
        "volume": 13000
      },
      {
        "date": "2024-10-11",
        "close": 0.095,
        "volume": 17323
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "volume": 15517
      },
      {
        "date": "2024-10-25",
        "close": 0.095,
        "volume": 26056
      },
      {
        "date": "2024-11-01",
        "close": 0.095,
        "volume": 19838
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "volume": 5675
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "volume": 3010
      },
      {
        "date": "2024-11-22",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "volume": 30157
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "volume": 7824
      },
      {
        "date": "2024-12-13",
        "close": 0.0725,
        "volume": 47094
      },
      {
        "date": "2024-12-20",
        "close": 0.0725,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.0725,
        "volume": 1622
      },
      {
        "date": "2025-01-03",
        "close": 0.0725,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.0725,
        "volume": 14391
      },
      {
        "date": "2025-01-17",
        "close": 0.0725,
        "volume": 12073
      },
      {
        "date": "2025-01-24",
        "close": 0.07125,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.06875,
        "volume": 160679
      },
      {
        "date": "2025-02-07",
        "close": 0.08,
        "volume": 135525
      },
      {
        "date": "2025-02-14",
        "close": 0.0775,
        "volume": 46363
      },
      {
        "date": "2025-02-21",
        "close": 0.0775,
        "volume": 30230
      },
      {
        "date": "2025-02-28",
        "close": 0.0825,
        "volume": 80497
      },
      {
        "date": "2025-03-07",
        "close": 0.085,
        "volume": 95002
      },
      {
        "date": "2025-03-14",
        "close": 0.0925,
        "volume": 60122
      },
      {
        "date": "2025-03-21",
        "close": 0.0975,
        "volume": 58873
      },
      {
        "date": "2025-03-28",
        "close": 0.0975,
        "volume": 32443
      },
      {
        "date": "2025-04-04",
        "close": 0.095,
        "volume": 333359
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 88305
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 99
      },
      {
        "date": "2025-04-25",
        "close": 0.085,
        "volume": 50914
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "volume": 44748
      },
      {
        "date": "2025-05-09",
        "close": 0.085,
        "volume": 7606
      },
      {
        "date": "2025-05-16",
        "close": 0.0875,
        "volume": 135571
      },
      {
        "date": "2025-05-23",
        "close": 0.0875,
        "volume": 5760
      },
      {
        "date": "2025-05-30",
        "close": 0.0875,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 0.09,
        "volume": 21080
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "volume": 1696
      },
      {
        "date": "2025-06-20",
        "close": 0.09,
        "volume": 11353
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "volume": 159
      },
      {
        "date": "2025-07-04",
        "close": 0.09,
        "volume": 6843
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "volume": 90
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 39754
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "volume": 72
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 96
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.09,
        "volume": 16952
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 15000
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 22547
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.095,
        "volume": 22820
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 4451
      },
      {
        "date": "2025-10-17",
        "close": 0.095,
        "volume": 52
      },
      {
        "date": "2025-10-24",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 10823
      },
      {
        "date": "2025-11-07",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.095,
        "volume": 15000
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "volume": 36050
      },
      {
        "date": "2025-11-28",
        "close": 0.085,
        "volume": 9635
      },
      {
        "date": "2025-12-05",
        "close": 0.085,
        "volume": 1053
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "volume": 3064
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.085,
        "volume": 1486
      },
      {
        "date": "2026-01-16",
        "close": 0.085,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 0.085,
        "volume": 1350
      },
      {
        "date": "2026-01-30",
        "close": 0.085,
        "volume": 21621
      },
      {
        "date": "2026-02-06",
        "close": 0.1025,
        "volume": 1139288
      },
      {
        "date": "2026-02-13",
        "close": 0.1025,
        "volume": 1147426
      },
      {
        "date": "2026-02-20",
        "close": 0.1225,
        "volume": 1899831
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 2608801
      },
      {
        "date": "2026-03-06",
        "close": 0.1275,
        "volume": 1247879
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 425872
      },
      {
        "date": "2026-03-20",
        "close": 0.1225,
        "volume": 212825
      },
      {
        "date": "2026-03-27",
        "close": 0.1225,
        "volume": 279549
      },
      {
        "date": "2026-04-03",
        "close": 0.1225,
        "volume": 5445
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 127501
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "volume": 72777
      },
      {
        "date": "2026-04-24",
        "close": 0.1275,
        "volume": 379536
      },
      {
        "date": "2026-05-01",
        "close": 0.1275,
        "volume": 90002
      },
      {
        "date": "2026-05-08",
        "close": 0.1225,
        "volume": 1432791
      },
      {
        "date": "2026-05-15",
        "close": 0.115,
        "volume": 507786
      },
      {
        "date": "2026-05-22",
        "close": 0.115,
        "volume": 373428
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 132897
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 52013
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "volume": 121500
      },
      {
        "date": "2026-06-19",
        "close": 0.109,
        "volume": 22244
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "volume": 10547
      },
      {
        "date": "2026-07-03",
        "close": 0.1025,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.1025,
        "volume": 37001
      },
      {
        "date": "2026-07-17",
        "close": 0.1025,
        "volume": 597677
      },
      {
        "date": "2026-07-24",
        "close": 0.105,
        "volume": 81414
      },
      {
        "date": "2026-07-31",
        "close": 0.1075,
        "volume": 185248
      },
      {
        "date": "2026-08-07",
        "close": 0.11,
        "volume": 305558
      }
    ],
    "sharemaestro_context": {
      "trend": 0.112967,
      "fair_value": 0.101821,
      "market_activity": -14.288574,
      "market_dynamics": -0.762692,
      "relative_strength": -1.427243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.046512,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.046512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.01087,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.015464,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023256,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.279935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.297297
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.25
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.294118
      }
    ]
  }
}