{
  "ticker": {
    "uuid": "1c4dd0f8-244a-4a86-a37b-79647211a4c6",
    "symbol": "FDEV",
    "name": "Frontier Developments plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 385.5,
    "boundary_margin": 0.124514,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.533713,
    "volatility_stability": 1.1005,
    "risk_context": 0.1874,
    "current_regime": {
      "move": 0.47449,
      "interruption": -0.440754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.999,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 395.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.738064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511743
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.782051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539534
      },
      {
        "date": "2023-09-01",
        "close": 334.5,
        "direction_boundary": 1370.0,
        "core_momentum": -0.755839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527632
      },
      {
        "date": "2023-09-08",
        "close": 324.5,
        "direction_boundary": 1320.0,
        "core_momentum": -0.754167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527334
      },
      {
        "date": "2023-09-15",
        "close": 269.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.78752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570199
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.813375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583354
      },
      {
        "date": "2023-09-29",
        "close": 221.5,
        "direction_boundary": 1338.0,
        "core_momentum": -0.834454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587965
      },
      {
        "date": "2023-10-06",
        "close": 204.5,
        "direction_boundary": 1278.0,
        "core_momentum": -0.839984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59055
      },
      {
        "date": "2023-10-13",
        "close": 214.0,
        "direction_boundary": 1174.0,
        "core_momentum": -0.817717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599882
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.787338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677166
      },
      {
        "date": "2023-10-27",
        "close": 250.5,
        "direction_boundary": 1334.0,
        "core_momentum": -0.812219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671362
      },
      {
        "date": "2023-11-03",
        "close": 255.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.806525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667758
      },
      {
        "date": "2023-11-10",
        "close": 244.5,
        "direction_boundary": 1398.0,
        "core_momentum": -0.825107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656968
      },
      {
        "date": "2023-11-17",
        "close": 253.0,
        "direction_boundary": 1264.0,
        "core_momentum": -0.799842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649116
      },
      {
        "date": "2023-11-24",
        "close": 196.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.831904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704192
      },
      {
        "date": "2023-12-01",
        "close": 150.800003,
        "direction_boundary": 1158.0,
        "core_momentum": -0.869775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763705
      },
      {
        "date": "2023-12-08",
        "close": 119.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.890625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79658
      },
      {
        "date": "2023-12-15",
        "close": 125.800003,
        "direction_boundary": 1006.0,
        "core_momentum": -0.87495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803161
      },
      {
        "date": "2023-12-22",
        "close": 140.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.852321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834742
      },
      {
        "date": "2023-12-29",
        "close": 131.199997,
        "direction_boundary": 961.0,
        "core_momentum": -0.863476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803659
      },
      {
        "date": "2024-01-05",
        "close": 131.399994,
        "direction_boundary": 999.0,
        "core_momentum": -0.868468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80785
      },
      {
        "date": "2024-01-12",
        "close": 120.800003,
        "direction_boundary": 451.5,
        "core_momentum": -0.732447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790874
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "direction_boundary": 492.5,
        "core_momentum": -0.715736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840059
      },
      {
        "date": "2024-01-26",
        "close": 160.800003,
        "direction_boundary": 494.0,
        "core_momentum": -0.674494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877468
      },
      {
        "date": "2024-02-02",
        "close": 142.600006,
        "direction_boundary": 499.0,
        "core_momentum": -0.714228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869453
      },
      {
        "date": "2024-02-09",
        "close": 150.600006,
        "direction_boundary": 466.0,
        "core_momentum": -0.676824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861391
      },
      {
        "date": "2024-02-16",
        "close": 139.600006,
        "direction_boundary": 455.5,
        "core_momentum": -0.693524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861692
      },
      {
        "date": "2024-02-23",
        "close": 127.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.696897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850921
      },
      {
        "date": "2024-03-01",
        "close": 126.599998,
        "direction_boundary": 449.5,
        "core_momentum": -0.718354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851783
      },
      {
        "date": "2024-03-08",
        "close": 124.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.726872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852045
      },
      {
        "date": "2024-03-15",
        "close": 135.399994,
        "direction_boundary": 480.0,
        "core_momentum": -0.717917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840251
      },
      {
        "date": "2024-03-22",
        "close": 141.199997,
        "direction_boundary": 478.5,
        "core_momentum": -0.704911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835536
      },
      {
        "date": "2024-03-29",
        "close": 141.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.69936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831389
      },
      {
        "date": "2024-04-05",
        "close": 184.600006,
        "direction_boundary": 469.0,
        "core_momentum": -0.606397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915711
      },
      {
        "date": "2024-04-12",
        "close": 212.5,
        "direction_boundary": 462.0,
        "core_momentum": -0.540043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935322
      },
      {
        "date": "2024-04-19",
        "close": 215.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.547368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888927
      },
      {
        "date": "2024-04-26",
        "close": 208.5,
        "direction_boundary": 495.0,
        "core_momentum": -0.578788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887955
      },
      {
        "date": "2024-05-03",
        "close": 265.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.485437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951475
      },
      {
        "date": "2024-05-10",
        "close": 289.5,
        "direction_boundary": 545.0,
        "core_momentum": -0.468807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956727
      },
      {
        "date": "2024-05-17",
        "close": 277.5,
        "direction_boundary": 582.0,
        "core_momentum": -0.523196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958182
      },
      {
        "date": "2024-05-24",
        "close": 268.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.469307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885063
      },
      {
        "date": "2024-05-31",
        "close": 263.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.493256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793929
      },
      {
        "date": "2024-06-07",
        "close": 272.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.495362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701169
      },
      {
        "date": "2024-06-14",
        "close": 283.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.49009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700436
      },
      {
        "date": "2024-06-21",
        "close": 260.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.510358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709359
      },
      {
        "date": "2024-06-28",
        "close": 241.5,
        "direction_boundary": 590.0,
        "core_momentum": -0.590678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711687
      },
      {
        "date": "2024-07-05",
        "close": 238.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.571942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713031
      },
      {
        "date": "2024-07-12",
        "close": 255.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.568528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698562
      },
      {
        "date": "2024-07-19",
        "close": 233.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.601027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695509
      },
      {
        "date": "2024-07-26",
        "close": 262.5,
        "direction_boundary": 592.0,
        "core_momentum": -0.556588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689395
      },
      {
        "date": "2024-08-02",
        "close": 253.5,
        "direction_boundary": 505.0,
        "core_momentum": -0.49802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664724
      },
      {
        "date": "2024-08-09",
        "close": 306.0,
        "direction_boundary": 424.5,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702532
      },
      {
        "date": "2024-08-16",
        "close": 291.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.263291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695886
      },
      {
        "date": "2024-08-23",
        "close": 275.5,
        "direction_boundary": 340.0,
        "core_momentum": -0.189706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683906
      },
      {
        "date": "2024-08-30",
        "close": 267.5,
        "direction_boundary": 334.5,
        "core_momentum": -0.200299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687405
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "direction_boundary": 324.5,
        "core_momentum": -0.260401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710426
      },
      {
        "date": "2024-09-13",
        "close": 246.5,
        "direction_boundary": 269.0,
        "core_momentum": -0.083643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704695
      },
      {
        "date": "2024-09-20",
        "close": 245.5,
        "direction_boundary": 240.0,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705115
      },
      {
        "date": "2024-09-27",
        "close": 244.5,
        "direction_boundary": 221.5,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705296
      },
      {
        "date": "2024-10-04",
        "close": 238.0,
        "direction_boundary": 204.5,
        "core_momentum": 0.163814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609959
      },
      {
        "date": "2024-10-11",
        "close": 212.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603456
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608943
      },
      {
        "date": "2024-10-25",
        "close": 238.5,
        "direction_boundary": 250.5,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611953
      },
      {
        "date": "2024-11-01",
        "close": 270.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540026
      },
      {
        "date": "2024-11-08",
        "close": 230.0,
        "direction_boundary": 244.5,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568651
      },
      {
        "date": "2024-11-15",
        "close": 224.5,
        "direction_boundary": 253.0,
        "core_momentum": -0.112648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56707
      },
      {
        "date": "2024-11-22",
        "close": 219.5,
        "direction_boundary": 196.0,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566168
      },
      {
        "date": "2024-11-29",
        "close": 235.0,
        "direction_boundary": 150.800003,
        "core_momentum": 0.558355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575534
      },
      {
        "date": "2024-12-06",
        "close": 238.5,
        "direction_boundary": 119.0,
        "core_momentum": 1.004202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573635
      },
      {
        "date": "2024-12-13",
        "close": 216.0,
        "direction_boundary": 125.800003,
        "core_momentum": 0.717011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58418
      },
      {
        "date": "2024-12-20",
        "close": 195.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589123
      },
      {
        "date": "2024-12-27",
        "close": 200.0,
        "direction_boundary": 131.199997,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584023
      },
      {
        "date": "2025-01-03",
        "close": 198.0,
        "direction_boundary": 131.399994,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583943
      },
      {
        "date": "2025-01-10",
        "close": 185.0,
        "direction_boundary": 120.800003,
        "core_momentum": 0.531457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579117
      },
      {
        "date": "2025-01-17",
        "close": 220.5,
        "direction_boundary": 140.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623228
      },
      {
        "date": "2025-01-24",
        "close": 236.5,
        "direction_boundary": 160.800003,
        "core_momentum": 0.470771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607619
      },
      {
        "date": "2025-01-31",
        "close": 221.5,
        "direction_boundary": 142.600006,
        "core_momentum": 0.553296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612201
      },
      {
        "date": "2025-02-07",
        "close": 205.5,
        "direction_boundary": 150.600006,
        "core_momentum": 0.364542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551711
      },
      {
        "date": "2025-02-14",
        "close": 204.0,
        "direction_boundary": 139.600006,
        "core_momentum": 0.461318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54948
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.574803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546384
      },
      {
        "date": "2025-02-28",
        "close": 190.0,
        "direction_boundary": 126.599998,
        "core_momentum": 0.50079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548588
      },
      {
        "date": "2025-03-07",
        "close": 186.399994,
        "direction_boundary": 124.0,
        "core_momentum": 0.503226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531256
      },
      {
        "date": "2025-03-14",
        "close": 206.0,
        "direction_boundary": 135.399994,
        "core_momentum": 0.521418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550666
      },
      {
        "date": "2025-03-21",
        "close": 214.5,
        "direction_boundary": 141.199997,
        "core_momentum": 0.519122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554568
      },
      {
        "date": "2025-03-28",
        "close": 218.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555361
      },
      {
        "date": "2025-04-04",
        "close": 210.0,
        "direction_boundary": 184.600006,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556396
      },
      {
        "date": "2025-04-11",
        "close": 195.399994,
        "direction_boundary": 212.5,
        "core_momentum": -0.080471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542116
      },
      {
        "date": "2025-04-18",
        "close": 190.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535434
      },
      {
        "date": "2025-04-25",
        "close": 189.600006,
        "direction_boundary": 208.5,
        "core_momentum": -0.090647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527311
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491771
      },
      {
        "date": "2025-05-09",
        "close": 188.0,
        "direction_boundary": 289.5,
        "core_momentum": -0.350604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443863
      },
      {
        "date": "2025-05-16",
        "close": 200.0,
        "direction_boundary": 277.5,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453431
      },
      {
        "date": "2025-05-23",
        "close": 212.5,
        "direction_boundary": 268.0,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461392
      },
      {
        "date": "2025-05-30",
        "close": 249.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503632
      },
      {
        "date": "2025-06-06",
        "close": 250.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503317
      },
      {
        "date": "2025-06-13",
        "close": 294.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528312
      },
      {
        "date": "2025-06-20",
        "close": 320.5,
        "direction_boundary": 260.0,
        "core_momentum": 0.232692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511281
      },
      {
        "date": "2025-06-27",
        "close": 314.0,
        "direction_boundary": 241.5,
        "core_momentum": 0.300207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514107
      },
      {
        "date": "2025-07-04",
        "close": 331.0,
        "direction_boundary": 238.0,
        "core_momentum": 0.390756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514785
      },
      {
        "date": "2025-07-11",
        "close": 362.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.419608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507402
      },
      {
        "date": "2025-07-18",
        "close": 370.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.587983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459171
      },
      {
        "date": "2025-07-25",
        "close": 360.0,
        "direction_boundary": 262.5,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457771
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "direction_boundary": 253.5,
        "core_momentum": 0.467456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442741
      },
      {
        "date": "2025-08-08",
        "close": 385.5,
        "direction_boundary": 306.0,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42137
      },
      {
        "date": "2025-08-15",
        "close": 371.5,
        "direction_boundary": 291.0,
        "core_momentum": 0.276632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427768
      },
      {
        "date": "2025-08-22",
        "close": 379.0,
        "direction_boundary": 275.5,
        "core_momentum": 0.375681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423331
      },
      {
        "date": "2025-08-29",
        "close": 374.0,
        "direction_boundary": 267.5,
        "core_momentum": 0.398131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412856
      },
      {
        "date": "2025-09-05",
        "close": 377.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.570833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408612
      },
      {
        "date": "2025-09-12",
        "close": 382.5,
        "direction_boundary": 246.5,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395087
      },
      {
        "date": "2025-09-19",
        "close": 407.0,
        "direction_boundary": 245.5,
        "core_momentum": 0.657841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398039
      },
      {
        "date": "2025-09-26",
        "close": 426.0,
        "direction_boundary": 244.5,
        "core_momentum": 0.742331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398882
      },
      {
        "date": "2025-10-03",
        "close": 459.5,
        "direction_boundary": 238.0,
        "core_momentum": 0.930672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393869
      },
      {
        "date": "2025-10-10",
        "close": 437.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.061321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383562
      },
      {
        "date": "2025-10-17",
        "close": 423.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385006
      },
      {
        "date": "2025-10-24",
        "close": 493.0,
        "direction_boundary": 238.5,
        "core_momentum": 1.067086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417317
      },
      {
        "date": "2025-10-31",
        "close": 521.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.92963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414993
      },
      {
        "date": "2025-11-07",
        "close": 557.0,
        "direction_boundary": 230.0,
        "core_momentum": 1.421739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410429
      },
      {
        "date": "2025-11-14",
        "close": 530.0,
        "direction_boundary": 224.5,
        "core_momentum": 1.360802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428272
      },
      {
        "date": "2025-11-21",
        "close": 516.0,
        "direction_boundary": 219.5,
        "core_momentum": 1.350797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435907
      },
      {
        "date": "2025-11-28",
        "close": 534.0,
        "direction_boundary": 235.0,
        "core_momentum": 1.27234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397345
      },
      {
        "date": "2025-12-05",
        "close": 523.0,
        "direction_boundary": 238.5,
        "core_momentum": 1.192872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401974
      },
      {
        "date": "2025-12-12",
        "close": 481.5,
        "direction_boundary": 216.0,
        "core_momentum": 1.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381939
      },
      {
        "date": "2025-12-19",
        "close": 442.0,
        "direction_boundary": 195.0,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395485
      },
      {
        "date": "2025-12-26",
        "close": 436.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394463
      },
      {
        "date": "2026-01-02",
        "close": 478.5,
        "direction_boundary": 198.0,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40643
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "direction_boundary": 185.0,
        "core_momentum": 1.497297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396849
      },
      {
        "date": "2026-01-16",
        "close": 514.0,
        "direction_boundary": 220.5,
        "core_momentum": 1.331066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418987
      },
      {
        "date": "2026-01-23",
        "close": 482.5,
        "direction_boundary": 236.5,
        "core_momentum": 1.040169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428674
      },
      {
        "date": "2026-01-30",
        "close": 474.0,
        "direction_boundary": 221.5,
        "core_momentum": 1.139955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429331
      },
      {
        "date": "2026-02-06",
        "close": 446.0,
        "direction_boundary": 205.5,
        "core_momentum": 1.170316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438269
      },
      {
        "date": "2026-02-13",
        "close": 420.5,
        "direction_boundary": 204.0,
        "core_momentum": 1.061275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443542
      },
      {
        "date": "2026-02-20",
        "close": 407.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445926
      },
      {
        "date": "2026-02-27",
        "close": 397.0,
        "direction_boundary": 190.0,
        "core_momentum": 1.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447048
      },
      {
        "date": "2026-03-06",
        "close": 376.5,
        "direction_boundary": 186.399994,
        "core_momentum": 1.01985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453453
      },
      {
        "date": "2026-03-13",
        "close": 372.5,
        "direction_boundary": 206.0,
        "core_momentum": 0.808252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453183
      },
      {
        "date": "2026-03-20",
        "close": 341.5,
        "direction_boundary": 214.5,
        "core_momentum": 0.592075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458749
      },
      {
        "date": "2026-03-27",
        "close": 333.5,
        "direction_boundary": 218.0,
        "core_momentum": 0.529817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452957
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.671429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444937
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "direction_boundary": 195.399994,
        "core_momentum": 0.903787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450851
      },
      {
        "date": "2026-04-17",
        "close": 400.5,
        "direction_boundary": 190.0,
        "core_momentum": 1.107895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462396
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "direction_boundary": 189.600006,
        "core_momentum": 0.793249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45843
      },
      {
        "date": "2026-05-01",
        "close": 311.5,
        "direction_boundary": 190.0,
        "core_momentum": 0.639474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457879
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.675532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443095
      },
      {
        "date": "2026-05-15",
        "close": 362.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.81,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493851
      },
      {
        "date": "2026-05-22",
        "close": 404.0,
        "direction_boundary": 212.5,
        "core_momentum": 0.901176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522618
      },
      {
        "date": "2026-05-29",
        "close": 438.5,
        "direction_boundary": 249.0,
        "core_momentum": 0.761044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534628
      },
      {
        "date": "2026-06-05",
        "close": 457.5,
        "direction_boundary": 250.0,
        "core_momentum": 0.83,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538672
      },
      {
        "date": "2026-06-12",
        "close": 488.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.659864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534969
      },
      {
        "date": "2026-06-19",
        "close": 419.0,
        "direction_boundary": 320.5,
        "core_momentum": 0.307332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563747
      },
      {
        "date": "2026-06-26",
        "close": 407.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.296178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564784
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "direction_boundary": 331.0,
        "core_momentum": 0.347432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564277
      },
      {
        "date": "2026-07-10",
        "close": 435.5,
        "direction_boundary": 362.0,
        "core_momentum": 0.203039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563199
      },
      {
        "date": "2026-07-17",
        "close": 419.5,
        "direction_boundary": 370.0,
        "core_momentum": 0.133784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542528
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536641
      },
      {
        "date": "2026-07-31",
        "close": 436.5,
        "direction_boundary": 372.0,
        "core_momentum": 0.173387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540101
      },
      {
        "date": "2026-08-07",
        "close": 433.5,
        "direction_boundary": 385.5,
        "core_momentum": 0.124514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 395.0,
        "volume": 523792
      },
      {
        "date": "2023-08-25",
        "close": 340.0,
        "volume": 826608
      },
      {
        "date": "2023-09-01",
        "close": 334.5,
        "volume": 1289868
      },
      {
        "date": "2023-09-08",
        "close": 324.5,
        "volume": 320935
      },
      {
        "date": "2023-09-15",
        "close": 269.0,
        "volume": 797397
      },
      {
        "date": "2023-09-22",
        "close": 240.0,
        "volume": 727912
      },
      {
        "date": "2023-09-29",
        "close": 221.5,
        "volume": 624368
      },
      {
        "date": "2023-10-06",
        "close": 204.5,
        "volume": 748924
      },
      {
        "date": "2023-10-13",
        "close": 214.0,
        "volume": 596303
      },
      {
        "date": "2023-10-20",
        "close": 262.0,
        "volume": 2000031
      },
      {
        "date": "2023-10-27",
        "close": 250.5,
        "volume": 918412
      },
      {
        "date": "2023-11-03",
        "close": 255.0,
        "volume": 341259
      },
      {
        "date": "2023-11-10",
        "close": 244.5,
        "volume": 1323942
      },
      {
        "date": "2023-11-17",
        "close": 253.0,
        "volume": 1313108
      },
      {
        "date": "2023-11-24",
        "close": 196.0,
        "volume": 1374575
      },
      {
        "date": "2023-12-01",
        "close": 150.800003,
        "volume": 3660174
      },
      {
        "date": "2023-12-08",
        "close": 119.0,
        "volume": 3697800
      },
      {
        "date": "2023-12-15",
        "close": 125.800003,
        "volume": 10986293
      },
      {
        "date": "2023-12-22",
        "close": 140.0,
        "volume": 4616521
      },
      {
        "date": "2023-12-29",
        "close": 131.199997,
        "volume": 1023378
      },
      {
        "date": "2024-01-05",
        "close": 131.399994,
        "volume": 1366014
      },
      {
        "date": "2024-01-12",
        "close": 120.800003,
        "volume": 1971444
      },
      {
        "date": "2024-01-19",
        "close": 140.0,
        "volume": 1988317
      },
      {
        "date": "2024-01-26",
        "close": 160.800003,
        "volume": 2024809
      },
      {
        "date": "2024-02-02",
        "close": 142.600006,
        "volume": 1310178
      },
      {
        "date": "2024-02-09",
        "close": 150.600006,
        "volume": 897013
      },
      {
        "date": "2024-02-16",
        "close": 139.600006,
        "volume": 445200
      },
      {
        "date": "2024-02-23",
        "close": 127.0,
        "volume": 385803
      },
      {
        "date": "2024-03-01",
        "close": 126.599998,
        "volume": 2497311
      },
      {
        "date": "2024-03-08",
        "close": 124.0,
        "volume": 947633
      },
      {
        "date": "2024-03-15",
        "close": 135.399994,
        "volume": 563981
      },
      {
        "date": "2024-03-22",
        "close": 141.199997,
        "volume": 334674
      },
      {
        "date": "2024-03-29",
        "close": 141.0,
        "volume": 471003
      },
      {
        "date": "2024-04-05",
        "close": 184.600006,
        "volume": 1500308
      },
      {
        "date": "2024-04-12",
        "close": 212.5,
        "volume": 1783699
      },
      {
        "date": "2024-04-19",
        "close": 215.0,
        "volume": 855721
      },
      {
        "date": "2024-04-26",
        "close": 208.5,
        "volume": 528594
      },
      {
        "date": "2024-05-03",
        "close": 265.0,
        "volume": 1466362
      },
      {
        "date": "2024-05-10",
        "close": 289.5,
        "volume": 1911919
      },
      {
        "date": "2024-05-17",
        "close": 277.5,
        "volume": 653591
      },
      {
        "date": "2024-05-24",
        "close": 268.0,
        "volume": 942559
      },
      {
        "date": "2024-05-31",
        "close": 263.0,
        "volume": 487261
      },
      {
        "date": "2024-06-07",
        "close": 272.0,
        "volume": 347824
      },
      {
        "date": "2024-06-14",
        "close": 283.0,
        "volume": 1401243
      },
      {
        "date": "2024-06-21",
        "close": 260.0,
        "volume": 940019
      },
      {
        "date": "2024-06-28",
        "close": 241.5,
        "volume": 284798
      },
      {
        "date": "2024-07-05",
        "close": 238.0,
        "volume": 528117
      },
      {
        "date": "2024-07-12",
        "close": 255.0,
        "volume": 561719
      },
      {
        "date": "2024-07-19",
        "close": 233.0,
        "volume": 560479
      },
      {
        "date": "2024-07-26",
        "close": 262.5,
        "volume": 1784454
      },
      {
        "date": "2024-08-02",
        "close": 253.5,
        "volume": 758323
      },
      {
        "date": "2024-08-09",
        "close": 306.0,
        "volume": 1431391
      },
      {
        "date": "2024-08-16",
        "close": 291.0,
        "volume": 394793
      },
      {
        "date": "2024-08-23",
        "close": 275.5,
        "volume": 257485
      },
      {
        "date": "2024-08-30",
        "close": 267.5,
        "volume": 229438
      },
      {
        "date": "2024-09-06",
        "close": 240.0,
        "volume": 469988
      },
      {
        "date": "2024-09-13",
        "close": 246.5,
        "volume": 1670391
      },
      {
        "date": "2024-09-20",
        "close": 245.5,
        "volume": 612915
      },
      {
        "date": "2024-09-27",
        "close": 244.5,
        "volume": 727183
      },
      {
        "date": "2024-10-04",
        "close": 238.0,
        "volume": 278207
      },
      {
        "date": "2024-10-11",
        "close": 212.0,
        "volume": 622314
      },
      {
        "date": "2024-10-18",
        "close": 225.0,
        "volume": 296223
      },
      {
        "date": "2024-10-25",
        "close": 238.5,
        "volume": 315954
      },
      {
        "date": "2024-11-01",
        "close": 270.0,
        "volume": 660127
      },
      {
        "date": "2024-11-08",
        "close": 230.0,
        "volume": 2401999
      },
      {
        "date": "2024-11-15",
        "close": 224.5,
        "volume": 352950
      },
      {
        "date": "2024-11-22",
        "close": 219.5,
        "volume": 645092
      },
      {
        "date": "2024-11-29",
        "close": 235.0,
        "volume": 216859
      },
      {
        "date": "2024-12-06",
        "close": 238.5,
        "volume": 104626
      },
      {
        "date": "2024-12-13",
        "close": 216.0,
        "volume": 224370
      },
      {
        "date": "2024-12-20",
        "close": 195.0,
        "volume": 315862
      },
      {
        "date": "2024-12-27",
        "close": 200.0,
        "volume": 92497
      },
      {
        "date": "2025-01-03",
        "close": 198.0,
        "volume": 126376
      },
      {
        "date": "2025-01-10",
        "close": 185.0,
        "volume": 211402
      },
      {
        "date": "2025-01-17",
        "close": 220.5,
        "volume": 846550
      },
      {
        "date": "2025-01-24",
        "close": 236.5,
        "volume": 563386
      },
      {
        "date": "2025-01-31",
        "close": 221.5,
        "volume": 567600
      },
      {
        "date": "2025-02-07",
        "close": 205.5,
        "volume": 296511
      },
      {
        "date": "2025-02-14",
        "close": 204.0,
        "volume": 136378
      },
      {
        "date": "2025-02-21",
        "close": 200.0,
        "volume": 171432
      },
      {
        "date": "2025-02-28",
        "close": 190.0,
        "volume": 255765
      },
      {
        "date": "2025-03-07",
        "close": 186.399994,
        "volume": 230647
      },
      {
        "date": "2025-03-14",
        "close": 206.0,
        "volume": 305336
      },
      {
        "date": "2025-03-21",
        "close": 214.5,
        "volume": 238824
      },
      {
        "date": "2025-03-28",
        "close": 218.0,
        "volume": 132340
      },
      {
        "date": "2025-04-04",
        "close": 210.0,
        "volume": 271507
      },
      {
        "date": "2025-04-11",
        "close": 195.399994,
        "volume": 215588
      },
      {
        "date": "2025-04-18",
        "close": 190.0,
        "volume": 151102
      },
      {
        "date": "2025-04-25",
        "close": 189.600006,
        "volume": 117099
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "volume": 119057
      },
      {
        "date": "2025-05-09",
        "close": 188.0,
        "volume": 330577
      },
      {
        "date": "2025-05-16",
        "close": 200.0,
        "volume": 204299
      },
      {
        "date": "2025-05-23",
        "close": 212.5,
        "volume": 109223
      },
      {
        "date": "2025-05-30",
        "close": 249.0,
        "volume": 704262
      },
      {
        "date": "2025-06-06",
        "close": 250.0,
        "volume": 470005
      },
      {
        "date": "2025-06-13",
        "close": 294.0,
        "volume": 1333902
      },
      {
        "date": "2025-06-20",
        "close": 320.5,
        "volume": 628577
      },
      {
        "date": "2025-06-27",
        "close": 314.0,
        "volume": 427086
      },
      {
        "date": "2025-07-04",
        "close": 331.0,
        "volume": 414731
      },
      {
        "date": "2025-07-11",
        "close": 362.0,
        "volume": 710919
      },
      {
        "date": "2025-07-18",
        "close": 370.0,
        "volume": 522770
      },
      {
        "date": "2025-07-25",
        "close": 360.0,
        "volume": 624384
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "volume": 509051
      },
      {
        "date": "2025-08-08",
        "close": 385.5,
        "volume": 510178
      },
      {
        "date": "2025-08-15",
        "close": 371.5,
        "volume": 436570
      },
      {
        "date": "2025-08-22",
        "close": 379.0,
        "volume": 338087
      },
      {
        "date": "2025-08-29",
        "close": 374.0,
        "volume": 331888
      },
      {
        "date": "2025-09-05",
        "close": 377.0,
        "volume": 474077
      },
      {
        "date": "2025-09-12",
        "close": 382.5,
        "volume": 637199
      },
      {
        "date": "2025-09-19",
        "close": 407.0,
        "volume": 1040896
      },
      {
        "date": "2025-09-26",
        "close": 426.0,
        "volume": 1029512
      },
      {
        "date": "2025-10-03",
        "close": 459.5,
        "volume": 899565
      },
      {
        "date": "2025-10-10",
        "close": 437.0,
        "volume": 667024
      },
      {
        "date": "2025-10-17",
        "close": 423.0,
        "volume": 551199
      },
      {
        "date": "2025-10-24",
        "close": 493.0,
        "volume": 968596
      },
      {
        "date": "2025-10-31",
        "close": 521.0,
        "volume": 1084678
      },
      {
        "date": "2025-11-07",
        "close": 557.0,
        "volume": 1334120
      },
      {
        "date": "2025-11-14",
        "close": 530.0,
        "volume": 797983
      },
      {
        "date": "2025-11-21",
        "close": 516.0,
        "volume": 338551
      },
      {
        "date": "2025-11-28",
        "close": 534.0,
        "volume": 230075
      },
      {
        "date": "2025-12-05",
        "close": 523.0,
        "volume": 1280007
      },
      {
        "date": "2025-12-12",
        "close": 481.5,
        "volume": 462002
      },
      {
        "date": "2025-12-19",
        "close": 442.0,
        "volume": 552188
      },
      {
        "date": "2025-12-26",
        "close": 436.0,
        "volume": 206077
      },
      {
        "date": "2026-01-02",
        "close": 478.5,
        "volume": 642327
      },
      {
        "date": "2026-01-09",
        "close": 462.0,
        "volume": 638636
      },
      {
        "date": "2026-01-16",
        "close": 514.0,
        "volume": 1124371
      },
      {
        "date": "2026-01-23",
        "close": 482.5,
        "volume": 475486
      },
      {
        "date": "2026-01-30",
        "close": 474.0,
        "volume": 593981
      },
      {
        "date": "2026-02-06",
        "close": 446.0,
        "volume": 874512
      },
      {
        "date": "2026-02-13",
        "close": 420.5,
        "volume": 403678
      },
      {
        "date": "2026-02-20",
        "close": 407.0,
        "volume": 407061
      },
      {
        "date": "2026-02-27",
        "close": 397.0,
        "volume": 778365
      },
      {
        "date": "2026-03-06",
        "close": 376.5,
        "volume": 583832
      },
      {
        "date": "2026-03-13",
        "close": 372.5,
        "volume": 529309
      },
      {
        "date": "2026-03-20",
        "close": 341.5,
        "volume": 445120
      },
      {
        "date": "2026-03-27",
        "close": 333.5,
        "volume": 653975
      },
      {
        "date": "2026-04-03",
        "close": 351.0,
        "volume": 404870
      },
      {
        "date": "2026-04-10",
        "close": 372.0,
        "volume": 482859
      },
      {
        "date": "2026-04-17",
        "close": 400.5,
        "volume": 296578
      },
      {
        "date": "2026-04-24",
        "close": 340.0,
        "volume": 1044316
      },
      {
        "date": "2026-05-01",
        "close": 311.5,
        "volume": 376026
      },
      {
        "date": "2026-05-08",
        "close": 315.0,
        "volume": 580923
      },
      {
        "date": "2026-05-15",
        "close": 362.0,
        "volume": 1880537
      },
      {
        "date": "2026-05-22",
        "close": 404.0,
        "volume": 941728
      },
      {
        "date": "2026-05-29",
        "close": 438.5,
        "volume": 1260035
      },
      {
        "date": "2026-06-05",
        "close": 457.5,
        "volume": 131331
      },
      {
        "date": "2026-06-12",
        "close": 488.0,
        "volume": 149818
      },
      {
        "date": "2026-06-19",
        "close": 419.0,
        "volume": 93085
      },
      {
        "date": "2026-06-26",
        "close": 407.0,
        "volume": 130811
      },
      {
        "date": "2026-07-03",
        "close": 446.0,
        "volume": 36492
      },
      {
        "date": "2026-07-10",
        "close": 435.5,
        "volume": 222416
      },
      {
        "date": "2026-07-17",
        "close": 419.5,
        "volume": 204284
      },
      {
        "date": "2026-07-24",
        "close": 419.0,
        "volume": 371514
      },
      {
        "date": "2026-07-31",
        "close": 436.5,
        "volume": 325795
      },
      {
        "date": "2026-08-07",
        "close": 433.5,
        "volume": 279174
      }
    ],
    "sharemaestro_context": {
      "trend": 407.366667,
      "fair_value": 295.469872,
      "market_activity": 4.902666,
      "market_dynamics": 0.422295,
      "relative_strength": -6.731818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.019123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.000679,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.152034,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.19791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.078273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.233829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.421651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.8605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.099026
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.027723
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.859143
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.03055
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.125
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.023913
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.04328
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.279427
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47449
      }
    ]
  }
}