{
  "ticker": {
    "uuid": "1c4e2853-81f0-4475-b610-be6c3de32601",
    "symbol": "3494",
    "name": "Mullion Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 430.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 465.209015,
    "boundary_margin": -0.075684,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289598,
    "volatility_stability": 1.224,
    "risk_context": 0.3453,
    "current_regime": {
      "move": -0.011494,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 18.61,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 195.426498,
        "direction_boundary": 168.68782,
        "core_momentum": 0.15851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161
      },
      {
        "date": "2023-08-25",
        "close": 195.426498,
        "direction_boundary": 172.508621,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154579
      },
      {
        "date": "2023-09-01",
        "close": 195.426498,
        "direction_boundary": 179.386032,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2023-09-08",
        "close": 267.070038,
        "direction_boundary": 180.723312,
        "core_momentum": 0.477784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457945
      },
      {
        "date": "2023-09-15",
        "close": 224.779114,
        "direction_boundary": 178.812927,
        "core_momentum": 0.257063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522457
      },
      {
        "date": "2023-09-22",
        "close": 227.096405,
        "direction_boundary": 178.239807,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522401
      },
      {
        "date": "2023-09-29",
        "close": 256.308563,
        "direction_boundary": 180.170898,
        "core_momentum": 0.422586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540567
      },
      {
        "date": "2023-10-06",
        "close": 239.923553,
        "direction_boundary": 175.922485,
        "core_momentum": 0.363803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550201
      },
      {
        "date": "2023-10-13",
        "close": 244.995102,
        "direction_boundary": 175.15004,
        "core_momentum": 0.398773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550203
      },
      {
        "date": "2023-10-20",
        "close": 236.99765,
        "direction_boundary": 175.15004,
        "core_momentum": 0.353112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550954
      },
      {
        "date": "2023-10-27",
        "close": 325.749847,
        "direction_boundary": 182.10199,
        "core_momentum": 0.788832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699514
      },
      {
        "date": "2023-11-03",
        "close": 279.715759,
        "direction_boundary": 181.136444,
        "core_momentum": 0.544227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738686
      },
      {
        "date": "2023-11-10",
        "close": 266.256622,
        "direction_boundary": 182.874405,
        "core_momentum": 0.455953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742892
      },
      {
        "date": "2023-11-17",
        "close": 365.151947,
        "direction_boundary": 182.874405,
        "core_momentum": 0.996736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853738
      },
      {
        "date": "2023-11-24",
        "close": 318.337585,
        "direction_boundary": 182.48819,
        "core_momentum": 0.744428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879296
      },
      {
        "date": "2023-12-01",
        "close": 330.626343,
        "direction_boundary": 181.522644,
        "core_momentum": 0.821406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878889
      },
      {
        "date": "2023-12-08",
        "close": 301.757477,
        "direction_boundary": 181.522644,
        "core_momentum": 0.662368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892422
      },
      {
        "date": "2023-12-15",
        "close": 311.510498,
        "direction_boundary": 182.48819,
        "core_momentum": 0.707017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88978
      },
      {
        "date": "2023-12-22",
        "close": 328.870819,
        "direction_boundary": 186.157272,
        "core_momentum": 0.766629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890986
      },
      {
        "date": "2023-12-29",
        "close": 370.418549,
        "direction_boundary": 177.467361,
        "core_momentum": 1.087249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901034
      },
      {
        "date": "2024-01-05",
        "close": 409.430511,
        "direction_boundary": 176.501801,
        "core_momentum": 1.319696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905594
      },
      {
        "date": "2024-01-12",
        "close": 389.144287,
        "direction_boundary": 176.501801,
        "core_momentum": 1.204761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91175
      },
      {
        "date": "2024-01-19",
        "close": 427.180939,
        "direction_boundary": 178.626022,
        "core_momentum": 1.391482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915386
      },
      {
        "date": "2024-01-26",
        "close": 467.363312,
        "direction_boundary": 180.750214,
        "core_momentum": 1.585686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916996
      },
      {
        "date": "2024-02-02",
        "close": 375.490112,
        "direction_boundary": 180.750214,
        "core_momentum": 1.077398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98112
      },
      {
        "date": "2024-02-09",
        "close": 527.63678,
        "direction_boundary": 181.329559,
        "core_momentum": 1.909822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072332
      },
      {
        "date": "2024-02-16",
        "close": 450.588135,
        "direction_boundary": 192.143646,
        "core_momentum": 1.345059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106621
      },
      {
        "date": "2024-02-23",
        "close": 529.587341,
        "direction_boundary": 186.350388,
        "core_momentum": 1.84189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119836
      },
      {
        "date": "2024-03-01",
        "close": 464.24234,
        "direction_boundary": 190.598785,
        "core_momentum": 1.435705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143496
      },
      {
        "date": "2024-03-08",
        "close": 422.304474,
        "direction_boundary": 193.302307,
        "core_momentum": 1.184684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08252
      },
      {
        "date": "2024-03-15",
        "close": 409.62558,
        "direction_boundary": 187.702133,
        "core_momentum": 1.182317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050103
      },
      {
        "date": "2024-03-22",
        "close": 505.204895,
        "direction_boundary": 190.21257,
        "core_momentum": 1.656002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081201
      },
      {
        "date": "2024-03-29",
        "close": 462.291748,
        "direction_boundary": 202.764679,
        "core_momentum": 1.279942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085306
      },
      {
        "date": "2024-04-05",
        "close": 417.427948,
        "direction_boundary": 201.412903,
        "core_momentum": 1.072499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092324
      },
      {
        "date": "2024-04-12",
        "close": 427.180939,
        "direction_boundary": 205.661285,
        "core_momentum": 1.077109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092327
      },
      {
        "date": "2024-04-19",
        "close": 421.329163,
        "direction_boundary": 200.061142,
        "core_momentum": 1.106002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090719
      },
      {
        "date": "2024-04-26",
        "close": 409.62558,
        "direction_boundary": 198.902481,
        "core_momentum": 1.059429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005153
      },
      {
        "date": "2024-05-03",
        "close": 419.378571,
        "direction_boundary": 199.481827,
        "core_momentum": 1.10234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977976
      },
      {
        "date": "2024-05-10",
        "close": 400.84787,
        "direction_boundary": 206.626846,
        "core_momentum": 0.93996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977445
      },
      {
        "date": "2024-05-17",
        "close": 393.045471,
        "direction_boundary": 202.571564,
        "core_momentum": 0.94028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876986
      },
      {
        "date": "2024-05-24",
        "close": 360.860626,
        "direction_boundary": 196.198944,
        "core_momentum": 0.839259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863285
      },
      {
        "date": "2024-05-31",
        "close": 376.465393,
        "direction_boundary": 194.847183,
        "core_momentum": 0.932106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863649
      },
      {
        "date": "2024-06-07",
        "close": 393.045471,
        "direction_boundary": 196.97139,
        "core_momentum": 0.995444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853717
      },
      {
        "date": "2024-06-14",
        "close": 396.946686,
        "direction_boundary": 190.598785,
        "core_momentum": 1.08263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853146
      },
      {
        "date": "2024-06-21",
        "close": 393.045471,
        "direction_boundary": 192.336761,
        "core_momentum": 1.043528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851026
      },
      {
        "date": "2024-06-28",
        "close": 400.84787,
        "direction_boundary": 193.688538,
        "core_momentum": 1.069549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835869
      },
      {
        "date": "2024-07-05",
        "close": 387.193695,
        "direction_boundary": 192.143646,
        "core_momentum": 1.015126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825388
      },
      {
        "date": "2024-07-12",
        "close": 385.243103,
        "direction_boundary": 192.722992,
        "core_momentum": 0.998947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.822425
      },
      {
        "date": "2024-07-19",
        "close": 396.946686,
        "direction_boundary": 192.722992,
        "core_momentum": 1.059675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812634
      },
      {
        "date": "2024-07-26",
        "close": 370.613617,
        "direction_boundary": 190.791901,
        "core_momentum": 0.942502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80617
      },
      {
        "date": "2024-08-02",
        "close": 293.565002,
        "direction_boundary": 189.826355,
        "core_momentum": 0.546492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813763
      },
      {
        "date": "2024-08-09",
        "close": 309.1698,
        "direction_boundary": 190.40567,
        "core_momentum": 0.623743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647162
      },
      {
        "date": "2024-08-16",
        "close": 557.871033,
        "direction_boundary": 195.426498,
        "core_momentum": 1.854634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041254
      },
      {
        "date": "2024-08-23",
        "close": 402.798492,
        "direction_boundary": 195.426498,
        "core_momentum": 1.061125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114413
      },
      {
        "date": "2024-08-30",
        "close": 400.84787,
        "direction_boundary": 195.426498,
        "core_momentum": 1.051144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100627
      },
      {
        "date": "2024-09-06",
        "close": 404.749084,
        "direction_boundary": 267.070038,
        "core_momentum": 0.515517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093233
      },
      {
        "date": "2024-09-13",
        "close": 393.045471,
        "direction_boundary": 224.779114,
        "core_momentum": 0.748585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093174
      },
      {
        "date": "2024-09-20",
        "close": 416.452667,
        "direction_boundary": 227.096405,
        "core_momentum": 0.833814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054048
      },
      {
        "date": "2024-09-27",
        "close": 411.872955,
        "direction_boundary": 256.308563,
        "core_momentum": 0.606942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047543
      },
      {
        "date": "2024-10-04",
        "close": 397.057373,
        "direction_boundary": 239.923553,
        "core_momentum": 0.654933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039241
      },
      {
        "date": "2024-10-11",
        "close": 383.229523,
        "direction_boundary": 244.995102,
        "core_momentum": 0.564233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039593
      },
      {
        "date": "2024-10-18",
        "close": 373.352478,
        "direction_boundary": 236.99765,
        "core_momentum": 0.575343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039961
      },
      {
        "date": "2024-10-25",
        "close": 338.782806,
        "direction_boundary": 325.749847,
        "core_momentum": 0.040009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.047456
      },
      {
        "date": "2024-11-01",
        "close": 362.487701,
        "direction_boundary": 279.715759,
        "core_momentum": 0.295914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.051829
      },
      {
        "date": "2024-11-08",
        "close": 391.131165,
        "direction_boundary": 266.256622,
        "core_momentum": 0.469001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056132
      },
      {
        "date": "2024-11-15",
        "close": 361.5,
        "direction_boundary": 365.151947,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061397
      },
      {
        "date": "2024-11-22",
        "close": 351.622955,
        "direction_boundary": 318.337585,
        "core_momentum": 0.10456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.055456
      },
      {
        "date": "2024-11-29",
        "close": 373.352478,
        "direction_boundary": 330.626343,
        "core_momentum": 0.129228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.057185
      },
      {
        "date": "2024-12-06",
        "close": 365.450836,
        "direction_boundary": 301.757477,
        "core_momentum": 0.211075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05567
      },
      {
        "date": "2024-12-13",
        "close": 352.610657,
        "direction_boundary": 311.510498,
        "core_momentum": 0.131938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056471
      },
      {
        "date": "2024-12-20",
        "close": 350.635254,
        "direction_boundary": 328.870819,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.056444
      },
      {
        "date": "2024-12-27",
        "close": 364.463135,
        "direction_boundary": 370.418549,
        "core_momentum": -0.016078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057639
      },
      {
        "date": "2025-01-03",
        "close": 368.41394,
        "direction_boundary": 409.430511,
        "core_momentum": -0.10018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056853
      },
      {
        "date": "2025-01-10",
        "close": 363.475403,
        "direction_boundary": 389.144287,
        "core_momentum": -0.065962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056968
      },
      {
        "date": "2025-01-17",
        "close": 355.573761,
        "direction_boundary": 427.180939,
        "core_momentum": -0.167627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056259
      },
      {
        "date": "2025-01-24",
        "close": 357.549194,
        "direction_boundary": 467.363312,
        "core_momentum": -0.234965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052214
      },
      {
        "date": "2025-01-31",
        "close": 369.401642,
        "direction_boundary": 375.490112,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.998341
      },
      {
        "date": "2025-02-07",
        "close": 376.315582,
        "direction_boundary": 527.63678,
        "core_momentum": -0.28679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996543
      },
      {
        "date": "2025-02-14",
        "close": 347.67215,
        "direction_boundary": 450.588135,
        "core_momentum": -0.228404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542811
      },
      {
        "date": "2025-02-21",
        "close": 350.635254,
        "direction_boundary": 529.587341,
        "core_momentum": -0.337909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313622
      },
      {
        "date": "2025-02-28",
        "close": 341.745911,
        "direction_boundary": 464.24234,
        "core_momentum": -0.263863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314885
      },
      {
        "date": "2025-03-07",
        "close": 340.758209,
        "direction_boundary": 422.304474,
        "core_momentum": -0.193098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314103
      },
      {
        "date": "2025-03-14",
        "close": 357.549194,
        "direction_boundary": 409.62558,
        "core_momentum": -0.127132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321178
      },
      {
        "date": "2025-03-21",
        "close": 354.58606,
        "direction_boundary": 505.204895,
        "core_momentum": -0.298134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308708
      },
      {
        "date": "2025-03-28",
        "close": 356.561493,
        "direction_boundary": 462.291748,
        "core_momentum": -0.228709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309043
      },
      {
        "date": "2025-04-04",
        "close": 297.299194,
        "direction_boundary": 417.427948,
        "core_momentum": -0.287783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392508
      },
      {
        "date": "2025-04-11",
        "close": 287.42215,
        "direction_boundary": 427.180939,
        "core_momentum": -0.327165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392309
      },
      {
        "date": "2025-04-18",
        "close": 321.991821,
        "direction_boundary": 421.329163,
        "core_momentum": -0.235771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427811
      },
      {
        "date": "2025-04-25",
        "close": 322.979523,
        "direction_boundary": 409.62558,
        "core_momentum": -0.211525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407024
      },
      {
        "date": "2025-05-02",
        "close": 330.881165,
        "direction_boundary": 419.378571,
        "core_momentum": -0.21102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396515
      },
      {
        "date": "2025-05-09",
        "close": 342.733612,
        "direction_boundary": 400.84787,
        "core_momentum": -0.144978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383969
      },
      {
        "date": "2025-05-16",
        "close": 356.561493,
        "direction_boundary": 393.045471,
        "core_momentum": -0.092824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373464
      },
      {
        "date": "2025-05-23",
        "close": 350.635254,
        "direction_boundary": 360.860626,
        "core_momentum": -0.028336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372178
      },
      {
        "date": "2025-05-30",
        "close": 352.610657,
        "direction_boundary": 376.465393,
        "core_momentum": -0.063365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362129
      },
      {
        "date": "2025-06-06",
        "close": 349.647552,
        "direction_boundary": 393.045471,
        "core_momentum": -0.110414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3612
      },
      {
        "date": "2025-06-13",
        "close": 353.598358,
        "direction_boundary": 396.946686,
        "core_momentum": -0.109204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358203
      },
      {
        "date": "2025-06-20",
        "close": 367.426239,
        "direction_boundary": 393.045471,
        "core_momentum": -0.065181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361969
      },
      {
        "date": "2025-06-27",
        "close": 380.266388,
        "direction_boundary": 400.84787,
        "core_momentum": -0.051345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361136
      },
      {
        "date": "2025-07-04",
        "close": 413.848358,
        "direction_boundary": 387.193695,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378957
      },
      {
        "date": "2025-07-11",
        "close": 422.737701,
        "direction_boundary": 385.243103,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378726
      },
      {
        "date": "2025-07-18",
        "close": 435.577881,
        "direction_boundary": 396.946686,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377947
      },
      {
        "date": "2025-07-25",
        "close": 439.528687,
        "direction_boundary": 370.613617,
        "core_momentum": 0.185949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377937
      },
      {
        "date": "2025-08-01",
        "close": 468.17215,
        "direction_boundary": 293.565002,
        "core_momentum": 0.594782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384239
      },
      {
        "date": "2025-08-08",
        "close": 465.209015,
        "direction_boundary": 309.1698,
        "core_momentum": 0.504704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384568
      },
      {
        "date": "2025-08-15",
        "close": 468.17215,
        "direction_boundary": 557.871033,
        "core_momentum": -0.160788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363435
      },
      {
        "date": "2025-08-22",
        "close": 468.17215,
        "direction_boundary": 402.798492,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363764
      },
      {
        "date": "2025-08-29",
        "close": 471.135254,
        "direction_boundary": 400.84787,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2025-09-05",
        "close": 497.803284,
        "direction_boundary": 404.749084,
        "core_momentum": 0.229906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364018
      },
      {
        "date": "2025-09-12",
        "close": 503.729523,
        "direction_boundary": 393.045471,
        "core_momentum": 0.281606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360798
      },
      {
        "date": "2025-09-19",
        "close": 482.0,
        "direction_boundary": 416.452667,
        "core_momentum": 0.157394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368393
      },
      {
        "date": "2025-09-26",
        "close": 482.0,
        "direction_boundary": 411.872955,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368662
      },
      {
        "date": "2025-10-03",
        "close": 430.0,
        "direction_boundary": 397.057373,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303991
      },
      {
        "date": "2025-10-10",
        "close": 406.0,
        "direction_boundary": 383.229523,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313087
      },
      {
        "date": "2025-10-17",
        "close": 408.0,
        "direction_boundary": 373.352478,
        "core_momentum": 0.092801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27774
      },
      {
        "date": "2025-10-24",
        "close": 431.0,
        "direction_boundary": 338.782806,
        "core_momentum": 0.272202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284682
      },
      {
        "date": "2025-10-31",
        "close": 415.0,
        "direction_boundary": 362.487701,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29188
      },
      {
        "date": "2025-11-07",
        "close": 386.0,
        "direction_boundary": 391.131165,
        "core_momentum": -0.013119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309955
      },
      {
        "date": "2025-11-14",
        "close": 375.0,
        "direction_boundary": 361.5,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309041
      },
      {
        "date": "2025-11-21",
        "close": 372.0,
        "direction_boundary": 351.622955,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308221
      },
      {
        "date": "2025-11-28",
        "close": 392.0,
        "direction_boundary": 373.352478,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315956
      },
      {
        "date": "2025-12-05",
        "close": 381.0,
        "direction_boundary": 365.450836,
        "core_momentum": 0.042548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31875
      },
      {
        "date": "2025-12-12",
        "close": 377.0,
        "direction_boundary": 352.610657,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319097
      },
      {
        "date": "2025-12-19",
        "close": 362.0,
        "direction_boundary": 350.635254,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320118
      },
      {
        "date": "2025-12-26",
        "close": 349.0,
        "direction_boundary": 364.463135,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319753
      },
      {
        "date": "2026-01-02",
        "close": 357.0,
        "direction_boundary": 368.41394,
        "core_momentum": -0.030981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296365
      },
      {
        "date": "2026-01-09",
        "close": 373.0,
        "direction_boundary": 363.475403,
        "core_momentum": 0.026204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302072
      },
      {
        "date": "2026-01-16",
        "close": 373.0,
        "direction_boundary": 355.573761,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298013
      },
      {
        "date": "2026-01-23",
        "close": 377.0,
        "direction_boundary": 357.549194,
        "core_momentum": 0.0544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298186
      },
      {
        "date": "2026-01-30",
        "close": 365.0,
        "direction_boundary": 369.401642,
        "core_momentum": -0.011916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282986
      },
      {
        "date": "2026-02-06",
        "close": 377.0,
        "direction_boundary": 376.315582,
        "core_momentum": 0.001819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288894
      },
      {
        "date": "2026-02-13",
        "close": 394.0,
        "direction_boundary": 347.67215,
        "core_momentum": 0.133252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29729
      },
      {
        "date": "2026-02-20",
        "close": 388.0,
        "direction_boundary": 350.635254,
        "core_momentum": 0.106563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297367
      },
      {
        "date": "2026-02-27",
        "close": 384.0,
        "direction_boundary": 341.745911,
        "core_momentum": 0.123642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296747
      },
      {
        "date": "2026-03-06",
        "close": 361.0,
        "direction_boundary": 340.758209,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291376
      },
      {
        "date": "2026-03-13",
        "close": 363.0,
        "direction_boundary": 357.549194,
        "core_momentum": 0.015245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290459
      },
      {
        "date": "2026-03-20",
        "close": 361.0,
        "direction_boundary": 354.58606,
        "core_momentum": 0.018089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286999
      },
      {
        "date": "2026-03-27",
        "close": 353.0,
        "direction_boundary": 356.561493,
        "core_momentum": -0.009988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286945
      },
      {
        "date": "2026-04-03",
        "close": 358.0,
        "direction_boundary": 297.299194,
        "core_momentum": 0.204174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248089
      },
      {
        "date": "2026-04-10",
        "close": 357.0,
        "direction_boundary": 287.42215,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237229
      },
      {
        "date": "2026-04-17",
        "close": 360.0,
        "direction_boundary": 321.991821,
        "core_momentum": 0.118041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237564
      },
      {
        "date": "2026-04-24",
        "close": 353.0,
        "direction_boundary": 322.979523,
        "core_momentum": 0.092949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222108
      },
      {
        "date": "2026-05-01",
        "close": 358.0,
        "direction_boundary": 330.881165,
        "core_momentum": 0.081959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219664
      },
      {
        "date": "2026-05-08",
        "close": 355.0,
        "direction_boundary": 342.733612,
        "core_momentum": 0.03579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197582
      },
      {
        "date": "2026-05-15",
        "close": 348.0,
        "direction_boundary": 356.561493,
        "core_momentum": -0.024011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195626
      },
      {
        "date": "2026-05-22",
        "close": 343.0,
        "direction_boundary": 350.635254,
        "core_momentum": -0.021775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2026-05-29",
        "close": 333.0,
        "direction_boundary": 352.610657,
        "core_momentum": -0.055616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182232
      },
      {
        "date": "2026-06-05",
        "close": 331.0,
        "direction_boundary": 349.647552,
        "core_momentum": -0.053332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179402
      },
      {
        "date": "2026-06-12",
        "close": 320.0,
        "direction_boundary": 353.598358,
        "core_momentum": -0.095018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183582
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "direction_boundary": 367.426239,
        "core_momentum": -0.107304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2026-06-26",
        "close": 338.0,
        "direction_boundary": 380.266388,
        "core_momentum": -0.111149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2026-07-03",
        "close": 378.0,
        "direction_boundary": 413.848358,
        "core_momentum": -0.086622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237828
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "direction_boundary": 422.737701,
        "core_momentum": -0.039594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250258
      },
      {
        "date": "2026-07-17",
        "close": 453.0,
        "direction_boundary": 435.577881,
        "core_momentum": 0.039998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290301
      },
      {
        "date": "2026-07-24",
        "close": 449.0,
        "direction_boundary": 439.528687,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291135
      },
      {
        "date": "2026-07-31",
        "close": 435.0,
        "direction_boundary": 468.17215,
        "core_momentum": -0.070855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290956
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "direction_boundary": 465.209015,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 195.426498,
        "volume": 39000
      },
      {
        "date": "2023-08-25",
        "close": 195.426498,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 195.426498,
        "volume": 23500
      },
      {
        "date": "2023-09-08",
        "close": 267.070038,
        "volume": 2047500
      },
      {
        "date": "2023-09-15",
        "close": 224.779114,
        "volume": 5765500
      },
      {
        "date": "2023-09-22",
        "close": 227.096405,
        "volume": 255000
      },
      {
        "date": "2023-09-29",
        "close": 256.308563,
        "volume": 2451500
      },
      {
        "date": "2023-10-06",
        "close": 239.923553,
        "volume": 154500
      },
      {
        "date": "2023-10-13",
        "close": 244.995102,
        "volume": 139000
      },
      {
        "date": "2023-10-20",
        "close": 236.99765,
        "volume": 104000
      },
      {
        "date": "2023-10-27",
        "close": 325.749847,
        "volume": 16620500
      },
      {
        "date": "2023-11-03",
        "close": 279.715759,
        "volume": 2297500
      },
      {
        "date": "2023-11-10",
        "close": 266.256622,
        "volume": 715500
      },
      {
        "date": "2023-11-17",
        "close": 365.151947,
        "volume": 11888000
      },
      {
        "date": "2023-11-24",
        "close": 318.337585,
        "volume": 2448500
      },
      {
        "date": "2023-12-01",
        "close": 330.626343,
        "volume": 843000
      },
      {
        "date": "2023-12-08",
        "close": 301.757477,
        "volume": 386500
      },
      {
        "date": "2023-12-15",
        "close": 311.510498,
        "volume": 959500
      },
      {
        "date": "2023-12-22",
        "close": 328.870819,
        "volume": 270000
      },
      {
        "date": "2023-12-29",
        "close": 370.418549,
        "volume": 2180500
      },
      {
        "date": "2024-01-05",
        "close": 409.430511,
        "volume": 403000
      },
      {
        "date": "2024-01-12",
        "close": 389.144287,
        "volume": 408000
      },
      {
        "date": "2024-01-19",
        "close": 427.180939,
        "volume": 646000
      },
      {
        "date": "2024-01-26",
        "close": 467.363312,
        "volume": 612000
      },
      {
        "date": "2024-02-02",
        "close": 375.490112,
        "volume": 655200
      },
      {
        "date": "2024-02-09",
        "close": 527.63678,
        "volume": 3944300
      },
      {
        "date": "2024-02-16",
        "close": 450.588135,
        "volume": 765100
      },
      {
        "date": "2024-02-23",
        "close": 529.587341,
        "volume": 1109500
      },
      {
        "date": "2024-03-01",
        "close": 464.24234,
        "volume": 567000
      },
      {
        "date": "2024-03-08",
        "close": 422.304474,
        "volume": 215900
      },
      {
        "date": "2024-03-15",
        "close": 409.62558,
        "volume": 253400
      },
      {
        "date": "2024-03-22",
        "close": 505.204895,
        "volume": 908000
      },
      {
        "date": "2024-03-29",
        "close": 462.291748,
        "volume": 910000
      },
      {
        "date": "2024-04-05",
        "close": 417.427948,
        "volume": 181100
      },
      {
        "date": "2024-04-12",
        "close": 427.180939,
        "volume": 115900
      },
      {
        "date": "2024-04-19",
        "close": 421.329163,
        "volume": 98800
      },
      {
        "date": "2024-04-26",
        "close": 409.62558,
        "volume": 40200
      },
      {
        "date": "2024-05-03",
        "close": 419.378571,
        "volume": 27200
      },
      {
        "date": "2024-05-10",
        "close": 400.84787,
        "volume": 43500
      },
      {
        "date": "2024-05-17",
        "close": 393.045471,
        "volume": 77300
      },
      {
        "date": "2024-05-24",
        "close": 360.860626,
        "volume": 90200
      },
      {
        "date": "2024-05-31",
        "close": 376.465393,
        "volume": 548300
      },
      {
        "date": "2024-06-07",
        "close": 393.045471,
        "volume": 308100
      },
      {
        "date": "2024-06-14",
        "close": 396.946686,
        "volume": 111700
      },
      {
        "date": "2024-06-21",
        "close": 393.045471,
        "volume": 79600
      },
      {
        "date": "2024-06-28",
        "close": 400.84787,
        "volume": 46500
      },
      {
        "date": "2024-07-05",
        "close": 387.193695,
        "volume": 57600
      },
      {
        "date": "2024-07-12",
        "close": 385.243103,
        "volume": 36600
      },
      {
        "date": "2024-07-19",
        "close": 396.946686,
        "volume": 41400
      },
      {
        "date": "2024-07-26",
        "close": 370.613617,
        "volume": 29700
      },
      {
        "date": "2024-08-02",
        "close": 293.565002,
        "volume": 58100
      },
      {
        "date": "2024-08-09",
        "close": 309.1698,
        "volume": 625400
      },
      {
        "date": "2024-08-16",
        "close": 557.871033,
        "volume": 2736100
      },
      {
        "date": "2024-08-23",
        "close": 402.798492,
        "volume": 5777500
      },
      {
        "date": "2024-08-30",
        "close": 400.84787,
        "volume": 584400
      },
      {
        "date": "2024-09-06",
        "close": 404.749084,
        "volume": 339200
      },
      {
        "date": "2024-09-13",
        "close": 393.045471,
        "volume": 889600
      },
      {
        "date": "2024-09-20",
        "close": 416.452667,
        "volume": 111700
      },
      {
        "date": "2024-09-27",
        "close": 411.872955,
        "volume": 111400
      },
      {
        "date": "2024-10-04",
        "close": 397.057373,
        "volume": 119700
      },
      {
        "date": "2024-10-11",
        "close": 383.229523,
        "volume": 106200
      },
      {
        "date": "2024-10-18",
        "close": 373.352478,
        "volume": 60700
      },
      {
        "date": "2024-10-25",
        "close": 338.782806,
        "volume": 82500
      },
      {
        "date": "2024-11-01",
        "close": 362.487701,
        "volume": 128200
      },
      {
        "date": "2024-11-08",
        "close": 391.131165,
        "volume": 103700
      },
      {
        "date": "2024-11-15",
        "close": 361.5,
        "volume": 251100
      },
      {
        "date": "2024-11-22",
        "close": 351.622955,
        "volume": 66100
      },
      {
        "date": "2024-11-29",
        "close": 373.352478,
        "volume": 1427500
      },
      {
        "date": "2024-12-06",
        "close": 365.450836,
        "volume": 278600
      },
      {
        "date": "2024-12-13",
        "close": 352.610657,
        "volume": 57600
      },
      {
        "date": "2024-12-20",
        "close": 350.635254,
        "volume": 140200
      },
      {
        "date": "2024-12-27",
        "close": 364.463135,
        "volume": 58500
      },
      {
        "date": "2025-01-03",
        "close": 368.41394,
        "volume": 31700
      },
      {
        "date": "2025-01-10",
        "close": 363.475403,
        "volume": 101200
      },
      {
        "date": "2025-01-17",
        "close": 355.573761,
        "volume": 34500
      },
      {
        "date": "2025-01-24",
        "close": 357.549194,
        "volume": 69300
      },
      {
        "date": "2025-01-31",
        "close": 369.401642,
        "volume": 40500
      },
      {
        "date": "2025-02-07",
        "close": 376.315582,
        "volume": 22500
      },
      {
        "date": "2025-02-14",
        "close": 347.67215,
        "volume": 63600
      },
      {
        "date": "2025-02-21",
        "close": 350.635254,
        "volume": 88000
      },
      {
        "date": "2025-02-28",
        "close": 341.745911,
        "volume": 24100
      },
      {
        "date": "2025-03-07",
        "close": 340.758209,
        "volume": 37900
      },
      {
        "date": "2025-03-14",
        "close": 357.549194,
        "volume": 63300
      },
      {
        "date": "2025-03-21",
        "close": 354.58606,
        "volume": 25400
      },
      {
        "date": "2025-03-28",
        "close": 356.561493,
        "volume": 17200
      },
      {
        "date": "2025-04-04",
        "close": 297.299194,
        "volume": 51500
      },
      {
        "date": "2025-04-11",
        "close": 287.42215,
        "volume": 81200
      },
      {
        "date": "2025-04-18",
        "close": 321.991821,
        "volume": 167800
      },
      {
        "date": "2025-04-25",
        "close": 322.979523,
        "volume": 824200
      },
      {
        "date": "2025-05-02",
        "close": 330.881165,
        "volume": 31100
      },
      {
        "date": "2025-05-09",
        "close": 342.733612,
        "volume": 21300
      },
      {
        "date": "2025-05-16",
        "close": 356.561493,
        "volume": 223800
      },
      {
        "date": "2025-05-23",
        "close": 350.635254,
        "volume": 31300
      },
      {
        "date": "2025-05-30",
        "close": 352.610657,
        "volume": 19700
      },
      {
        "date": "2025-06-06",
        "close": 349.647552,
        "volume": 24100
      },
      {
        "date": "2025-06-13",
        "close": 353.598358,
        "volume": 11900
      },
      {
        "date": "2025-06-20",
        "close": 367.426239,
        "volume": 21500
      },
      {
        "date": "2025-06-27",
        "close": 380.266388,
        "volume": 29600
      },
      {
        "date": "2025-07-04",
        "close": 413.848358,
        "volume": 1284500
      },
      {
        "date": "2025-07-11",
        "close": 422.737701,
        "volume": 587700
      },
      {
        "date": "2025-07-18",
        "close": 435.577881,
        "volume": 202200
      },
      {
        "date": "2025-07-25",
        "close": 439.528687,
        "volume": 81700
      },
      {
        "date": "2025-08-01",
        "close": 468.17215,
        "volume": 460000
      },
      {
        "date": "2025-08-08",
        "close": 465.209015,
        "volume": 69500
      },
      {
        "date": "2025-08-15",
        "close": 468.17215,
        "volume": 385200
      },
      {
        "date": "2025-08-22",
        "close": 468.17215,
        "volume": 491600
      },
      {
        "date": "2025-08-29",
        "close": 471.135254,
        "volume": 907000
      },
      {
        "date": "2025-09-05",
        "close": 497.803284,
        "volume": 383100
      },
      {
        "date": "2025-09-12",
        "close": 503.729523,
        "volume": 477200
      },
      {
        "date": "2025-09-19",
        "close": 482.0,
        "volume": 270100
      },
      {
        "date": "2025-09-26",
        "close": 482.0,
        "volume": 167200
      },
      {
        "date": "2025-10-03",
        "close": 430.0,
        "volume": 232600
      },
      {
        "date": "2025-10-10",
        "close": 406.0,
        "volume": 109000
      },
      {
        "date": "2025-10-17",
        "close": 408.0,
        "volume": 54000
      },
      {
        "date": "2025-10-24",
        "close": 431.0,
        "volume": 76700
      },
      {
        "date": "2025-10-31",
        "close": 415.0,
        "volume": 76900
      },
      {
        "date": "2025-11-07",
        "close": 386.0,
        "volume": 204200
      },
      {
        "date": "2025-11-14",
        "close": 375.0,
        "volume": 118400
      },
      {
        "date": "2025-11-21",
        "close": 372.0,
        "volume": 91700
      },
      {
        "date": "2025-11-28",
        "close": 392.0,
        "volume": 85300
      },
      {
        "date": "2025-12-05",
        "close": 381.0,
        "volume": 36400
      },
      {
        "date": "2025-12-12",
        "close": 377.0,
        "volume": 54800
      },
      {
        "date": "2025-12-19",
        "close": 362.0,
        "volume": 64900
      },
      {
        "date": "2025-12-26",
        "close": 349.0,
        "volume": 106100
      },
      {
        "date": "2026-01-02",
        "close": 357.0,
        "volume": 20400
      },
      {
        "date": "2026-01-09",
        "close": 373.0,
        "volume": 41300
      },
      {
        "date": "2026-01-16",
        "close": 373.0,
        "volume": 33500
      },
      {
        "date": "2026-01-23",
        "close": 377.0,
        "volume": 24200
      },
      {
        "date": "2026-01-30",
        "close": 365.0,
        "volume": 33600
      },
      {
        "date": "2026-02-06",
        "close": 377.0,
        "volume": 17700
      },
      {
        "date": "2026-02-13",
        "close": 394.0,
        "volume": 56300
      },
      {
        "date": "2026-02-20",
        "close": 388.0,
        "volume": 42400
      },
      {
        "date": "2026-02-27",
        "close": 384.0,
        "volume": 23500
      },
      {
        "date": "2026-03-06",
        "close": 361.0,
        "volume": 41300
      },
      {
        "date": "2026-03-13",
        "close": 363.0,
        "volume": 15800
      },
      {
        "date": "2026-03-20",
        "close": 361.0,
        "volume": 21200
      },
      {
        "date": "2026-03-27",
        "close": 353.0,
        "volume": 55800
      },
      {
        "date": "2026-04-03",
        "close": 358.0,
        "volume": 19200
      },
      {
        "date": "2026-04-10",
        "close": 357.0,
        "volume": 22800
      },
      {
        "date": "2026-04-17",
        "close": 360.0,
        "volume": 19200
      },
      {
        "date": "2026-04-24",
        "close": 353.0,
        "volume": 26300
      },
      {
        "date": "2026-05-01",
        "close": 358.0,
        "volume": 22200
      },
      {
        "date": "2026-05-08",
        "close": 355.0,
        "volume": 12000
      },
      {
        "date": "2026-05-15",
        "close": 348.0,
        "volume": 21800
      },
      {
        "date": "2026-05-22",
        "close": 343.0,
        "volume": 41900
      },
      {
        "date": "2026-05-29",
        "close": 333.0,
        "volume": 60700
      },
      {
        "date": "2026-06-05",
        "close": 331.0,
        "volume": 3700
      },
      {
        "date": "2026-06-12",
        "close": 320.0,
        "volume": 5200
      },
      {
        "date": "2026-06-19",
        "close": 328.0,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 338.0,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 378.0,
        "volume": 17400
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "volume": 253000
      },
      {
        "date": "2026-07-17",
        "close": 453.0,
        "volume": 114800
      },
      {
        "date": "2026-07-24",
        "close": 449.0,
        "volume": 49500
      },
      {
        "date": "2026-07-31",
        "close": 435.0,
        "volume": 36800
      },
      {
        "date": "2026-08-07",
        "close": 430.0,
        "volume": 21500
      }
    ],
    "sharemaestro_context": {
      "trend": 370.966667,
      "fair_value": 374.637218,
      "market_activity": 80.949447,
      "market_dynamics": 1.43225,
      "relative_strength": -10.177692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.03961,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.103218,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.106105,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.065788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.788832,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.73088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.113574
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.034667
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.022923
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.010724
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.04244
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.00838
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.00883
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011494
      }
    ]
  }
}