{
  "ticker": {
    "uuid": "1c4e4d88-ca77-4133-9094-96da7680fd85",
    "symbol": "UEIC",
    "name": "Universal Electronics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0,
    "boundary_margin": -0.048,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31941,
    "volatility_stability": 0.7286,
    "risk_context": 0.3131,
    "current_regime": {
      "move": -0.415951,
      "interruption": 0.606061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.508,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.33,
        "direction_boundary": 24.92,
        "core_momentum": -0.625602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619393
      },
      {
        "date": "2023-08-25",
        "close": 8.89,
        "direction_boundary": 23.02,
        "core_momentum": -0.613814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569625
      },
      {
        "date": "2023-09-01",
        "close": 8.95,
        "direction_boundary": 21.21,
        "core_momentum": -0.578029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555238
      },
      {
        "date": "2023-09-08",
        "close": 8.71,
        "direction_boundary": 20.07,
        "core_momentum": -0.566019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449539
      },
      {
        "date": "2023-09-15",
        "close": 8.51,
        "direction_boundary": 19.58,
        "core_momentum": -0.565373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450299
      },
      {
        "date": "2023-09-22",
        "close": 9.27,
        "direction_boundary": 19.26,
        "core_momentum": -0.518692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466528
      },
      {
        "date": "2023-09-29",
        "close": 9.05,
        "direction_boundary": 19.67,
        "core_momentum": -0.539908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453518
      },
      {
        "date": "2023-10-06",
        "close": 8.58,
        "direction_boundary": 17.1,
        "core_momentum": -0.498246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458319
      },
      {
        "date": "2023-10-13",
        "close": 7.81,
        "direction_boundary": 17.36,
        "core_momentum": -0.550115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472692
      },
      {
        "date": "2023-10-20",
        "close": 8.52,
        "direction_boundary": 18.06,
        "core_momentum": -0.528239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491508
      },
      {
        "date": "2023-10-27",
        "close": 7.54,
        "direction_boundary": 20.43,
        "core_momentum": -0.630935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516982
      },
      {
        "date": "2023-11-03",
        "close": 8.68,
        "direction_boundary": 22.3,
        "core_momentum": -0.610762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532624
      },
      {
        "date": "2023-11-10",
        "close": 8.41,
        "direction_boundary": 22.24,
        "core_momentum": -0.621853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526575
      },
      {
        "date": "2023-11-17",
        "close": 8.5,
        "direction_boundary": 22.11,
        "core_momentum": -0.615559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514387
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "direction_boundary": 22.48,
        "core_momentum": -0.666815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538324
      },
      {
        "date": "2023-12-01",
        "close": 7.77,
        "direction_boundary": 23.01,
        "core_momentum": -0.662321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540848
      },
      {
        "date": "2023-12-08",
        "close": 7.68,
        "direction_boundary": 22.21,
        "core_momentum": -0.65421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537422
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "direction_boundary": 21.76,
        "core_momentum": -0.619945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534035
      },
      {
        "date": "2023-12-22",
        "close": 8.17,
        "direction_boundary": 20.88,
        "core_momentum": -0.608716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497773
      },
      {
        "date": "2023-12-29",
        "close": 9.39,
        "direction_boundary": 20.81,
        "core_momentum": -0.548775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531227
      },
      {
        "date": "2024-01-05",
        "close": 8.77,
        "direction_boundary": 22.36,
        "core_momentum": -0.607782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527096
      },
      {
        "date": "2024-01-12",
        "close": 9.09,
        "direction_boundary": 23.68,
        "core_momentum": -0.616132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526614
      },
      {
        "date": "2024-01-19",
        "close": 8.81,
        "direction_boundary": 22.37,
        "core_momentum": -0.606169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526216
      },
      {
        "date": "2024-01-26",
        "close": 9.24,
        "direction_boundary": 22.71,
        "core_momentum": -0.593131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52819
      },
      {
        "date": "2024-02-02",
        "close": 8.58,
        "direction_boundary": 25.29,
        "core_momentum": -0.660735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534033
      },
      {
        "date": "2024-02-09",
        "close": 8.66,
        "direction_boundary": 24.31,
        "core_momentum": -0.643768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497744
      },
      {
        "date": "2024-02-16",
        "close": 8.98,
        "direction_boundary": 16.38,
        "core_momentum": -0.45177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500391
      },
      {
        "date": "2024-02-23",
        "close": 8.46,
        "direction_boundary": 13.5,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502756
      },
      {
        "date": "2024-03-01",
        "close": 8.66,
        "direction_boundary": 12.14,
        "core_momentum": -0.286656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503855
      },
      {
        "date": "2024-03-08",
        "close": 8.59,
        "direction_boundary": 9.56,
        "core_momentum": -0.101464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502586
      },
      {
        "date": "2024-03-15",
        "close": 9.5,
        "direction_boundary": 9.57,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520457
      },
      {
        "date": "2024-03-22",
        "close": 10.06,
        "direction_boundary": 9.38,
        "core_momentum": 0.072495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513048
      },
      {
        "date": "2024-03-29",
        "close": 10.01,
        "direction_boundary": 10.14,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51171
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "direction_boundary": 9.97,
        "core_momentum": 0.013039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505029
      },
      {
        "date": "2024-04-12",
        "close": 9.97,
        "direction_boundary": 10.16,
        "core_momentum": -0.018701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48494
      },
      {
        "date": "2024-04-19",
        "close": 10.08,
        "direction_boundary": 10.13,
        "core_momentum": -0.004936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471887
      },
      {
        "date": "2024-04-26",
        "close": 10.23,
        "direction_boundary": 10.05,
        "core_momentum": 0.01791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433895
      },
      {
        "date": "2024-05-03",
        "close": 11.22,
        "direction_boundary": 8.9,
        "core_momentum": 0.260674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409603
      },
      {
        "date": "2024-05-10",
        "close": 12.63,
        "direction_boundary": 8.34,
        "core_momentum": 0.514388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431452
      },
      {
        "date": "2024-05-17",
        "close": 11.67,
        "direction_boundary": 9.03,
        "core_momentum": 0.292359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451017
      },
      {
        "date": "2024-05-24",
        "close": 12.32,
        "direction_boundary": 8.56,
        "core_momentum": 0.439252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407389
      },
      {
        "date": "2024-05-31",
        "close": 11.42,
        "direction_boundary": 8.38,
        "core_momentum": 0.362768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427111
      },
      {
        "date": "2024-06-07",
        "close": 11.72,
        "direction_boundary": 8.72,
        "core_momentum": 0.344037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425631
      },
      {
        "date": "2024-06-14",
        "close": 11.53,
        "direction_boundary": 7.98,
        "core_momentum": 0.444862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419509
      },
      {
        "date": "2024-06-21",
        "close": 11.34,
        "direction_boundary": 9.14,
        "core_momentum": 0.2407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420083
      },
      {
        "date": "2024-06-28",
        "close": 11.62,
        "direction_boundary": 9.62,
        "core_momentum": 0.2079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379072
      },
      {
        "date": "2024-07-05",
        "close": 11.32,
        "direction_boundary": 10.38,
        "core_momentum": 0.090559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366352
      },
      {
        "date": "2024-07-12",
        "close": 12.23,
        "direction_boundary": 10.79,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376617
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "direction_boundary": 11.01,
        "core_momentum": 0.099001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373012
      },
      {
        "date": "2024-07-26",
        "close": 11.72,
        "direction_boundary": 11.43,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374206
      },
      {
        "date": "2024-08-02",
        "close": 11.16,
        "direction_boundary": 10.95,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364516
      },
      {
        "date": "2024-08-09",
        "close": 9.28,
        "direction_boundary": 9.48,
        "core_momentum": -0.021097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453553
      },
      {
        "date": "2024-08-16",
        "close": 8.93,
        "direction_boundary": 9.33,
        "core_momentum": -0.042872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454311
      },
      {
        "date": "2024-08-23",
        "close": 8.59,
        "direction_boundary": 8.89,
        "core_momentum": -0.033746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449755
      },
      {
        "date": "2024-08-30",
        "close": 9.32,
        "direction_boundary": 8.95,
        "core_momentum": 0.041341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462705
      },
      {
        "date": "2024-09-06",
        "close": 9.02,
        "direction_boundary": 8.71,
        "core_momentum": 0.035591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46512
      },
      {
        "date": "2024-09-13",
        "close": 9.29,
        "direction_boundary": 8.51,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444909
      },
      {
        "date": "2024-09-20",
        "close": 8.76,
        "direction_boundary": 9.27,
        "core_momentum": -0.055016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443678
      },
      {
        "date": "2024-09-27",
        "close": 9.68,
        "direction_boundary": 9.05,
        "core_momentum": 0.069613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467047
      },
      {
        "date": "2024-10-04",
        "close": 8.48,
        "direction_boundary": 8.58,
        "core_momentum": -0.011655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500741
      },
      {
        "date": "2024-10-11",
        "close": 8.23,
        "direction_boundary": 7.81,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501716
      },
      {
        "date": "2024-10-18",
        "close": 8.19,
        "direction_boundary": 8.52,
        "core_momentum": -0.038732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501037
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "direction_boundary": 7.54,
        "core_momentum": 0.082228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500014
      },
      {
        "date": "2024-11-01",
        "close": 8.35,
        "direction_boundary": 8.68,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480859
      },
      {
        "date": "2024-11-08",
        "close": 11.09,
        "direction_boundary": 8.41,
        "core_momentum": 0.318668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608011
      },
      {
        "date": "2024-11-15",
        "close": 10.95,
        "direction_boundary": 8.5,
        "core_momentum": 0.288235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59874
      },
      {
        "date": "2024-11-22",
        "close": 11.33,
        "direction_boundary": 7.49,
        "core_momentum": 0.512684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595579
      },
      {
        "date": "2024-11-29",
        "close": 11.58,
        "direction_boundary": 7.77,
        "core_momentum": 0.490347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587097
      },
      {
        "date": "2024-12-06",
        "close": 11.71,
        "direction_boundary": 7.68,
        "core_momentum": 0.52474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586176
      },
      {
        "date": "2024-12-13",
        "close": 11.47,
        "direction_boundary": 8.27,
        "core_momentum": 0.386941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58645
      },
      {
        "date": "2024-12-20",
        "close": 10.83,
        "direction_boundary": 8.17,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591442
      },
      {
        "date": "2024-12-27",
        "close": 10.78,
        "direction_boundary": 9.39,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590242
      },
      {
        "date": "2025-01-03",
        "close": 10.72,
        "direction_boundary": 8.77,
        "core_momentum": 0.222349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589309
      },
      {
        "date": "2025-01-10",
        "close": 9.83,
        "direction_boundary": 9.09,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58899
      },
      {
        "date": "2025-01-17",
        "close": 10.56,
        "direction_boundary": 8.81,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599324
      },
      {
        "date": "2025-01-24",
        "close": 10.35,
        "direction_boundary": 9.24,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598495
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 8.58,
        "core_momentum": 0.165501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596684
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "direction_boundary": 8.66,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537379
      },
      {
        "date": "2025-02-14",
        "close": 9.79,
        "direction_boundary": 8.98,
        "core_momentum": 0.0902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534548
      },
      {
        "date": "2025-02-21",
        "close": 8.15,
        "direction_boundary": 8.46,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591942
      },
      {
        "date": "2025-02-28",
        "close": 7.79,
        "direction_boundary": 8.66,
        "core_momentum": -0.100462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582161
      },
      {
        "date": "2025-03-07",
        "close": 7.35,
        "direction_boundary": 8.59,
        "core_momentum": -0.144354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585474
      },
      {
        "date": "2025-03-14",
        "close": 6.9,
        "direction_boundary": 9.5,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587744
      },
      {
        "date": "2025-03-21",
        "close": 6.44,
        "direction_boundary": 10.06,
        "core_momentum": -0.359841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589563
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "direction_boundary": 10.01,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568469
      },
      {
        "date": "2025-04-04",
        "close": 5.21,
        "direction_boundary": 10.1,
        "core_momentum": -0.484158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584547
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "direction_boundary": 9.97,
        "core_momentum": -0.500502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58551
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "direction_boundary": 10.08,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585789
      },
      {
        "date": "2025-04-25",
        "close": 4.79,
        "direction_boundary": 10.23,
        "core_momentum": -0.531769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585967
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "direction_boundary": 11.22,
        "core_momentum": -0.604278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587328
      },
      {
        "date": "2025-05-09",
        "close": 6.33,
        "direction_boundary": 12.63,
        "core_momentum": -0.498812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664783
      },
      {
        "date": "2025-05-16",
        "close": 7.04,
        "direction_boundary": 11.67,
        "core_momentum": -0.396744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688036
      },
      {
        "date": "2025-05-23",
        "close": 6.55,
        "direction_boundary": 12.32,
        "core_momentum": -0.468344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68803
      },
      {
        "date": "2025-05-30",
        "close": 6.61,
        "direction_boundary": 11.42,
        "core_momentum": -0.421191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68667
      },
      {
        "date": "2025-06-06",
        "close": 6.76,
        "direction_boundary": 11.72,
        "core_momentum": -0.423208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687922
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 11.53,
        "core_momentum": -0.392888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692297
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "direction_boundary": 11.34,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6905
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "direction_boundary": 11.62,
        "core_momentum": -0.453528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699176
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "direction_boundary": 11.32,
        "core_momentum": -0.386042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715672
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "direction_boundary": 12.23,
        "core_momentum": -0.446443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708723
      },
      {
        "date": "2025-07-18",
        "close": 6.505,
        "direction_boundary": 12.1,
        "core_momentum": -0.462397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698466
      },
      {
        "date": "2025-07-25",
        "close": 6.31,
        "direction_boundary": 11.72,
        "core_momentum": -0.461604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698657
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "direction_boundary": 11.16,
        "core_momentum": -0.437276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698562
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "direction_boundary": 9.28,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756602
      },
      {
        "date": "2025-08-15",
        "close": 4.51,
        "direction_boundary": 8.93,
        "core_momentum": -0.494961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763648
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "direction_boundary": 8.59,
        "core_momentum": -0.436554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742444
      },
      {
        "date": "2025-08-29",
        "close": 4.855,
        "direction_boundary": 9.32,
        "core_momentum": -0.479077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742193
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "direction_boundary": 9.02,
        "core_momentum": -0.467849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739988
      },
      {
        "date": "2025-09-12",
        "close": 4.67,
        "direction_boundary": 9.29,
        "core_momentum": -0.497309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737123
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "direction_boundary": 8.76,
        "core_momentum": -0.476027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733026
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "direction_boundary": 9.68,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746052
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "direction_boundary": 8.48,
        "core_momentum": -0.448113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716714
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "direction_boundary": 8.23,
        "core_momentum": -0.473876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72185
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "direction_boundary": 8.19,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721891
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "direction_boundary": 8.16,
        "core_momentum": -0.464461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720419
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "direction_boundary": 8.35,
        "core_momentum": -0.534132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730663
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "direction_boundary": 11.09,
        "core_momentum": -0.677187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521989
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "direction_boundary": 10.95,
        "core_momentum": -0.728767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53605
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "direction_boundary": 11.33,
        "core_momentum": -0.723742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545709
      },
      {
        "date": "2025-11-28",
        "close": 3.31,
        "direction_boundary": 11.58,
        "core_momentum": -0.714162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555907
      },
      {
        "date": "2025-12-05",
        "close": 3.24,
        "direction_boundary": 11.71,
        "core_momentum": -0.723313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551479
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "direction_boundary": 11.47,
        "core_momentum": -0.714908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546727
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "direction_boundary": 10.83,
        "core_momentum": -0.709141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545179
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "direction_boundary": 10.78,
        "core_momentum": -0.710575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537225
      },
      {
        "date": "2026-01-02",
        "close": 3.63,
        "direction_boundary": 10.72,
        "core_momentum": -0.661381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569688
      },
      {
        "date": "2026-01-09",
        "close": 3.59,
        "direction_boundary": 9.83,
        "core_momentum": -0.634791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570009
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "direction_boundary": 10.56,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594113
      },
      {
        "date": "2026-01-23",
        "close": 4.01,
        "direction_boundary": 10.35,
        "core_momentum": -0.61256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59546
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "direction_boundary": 10.0,
        "core_momentum": -0.605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595193
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "direction_boundary": 9.9,
        "core_momentum": -0.59697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513002
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "direction_boundary": 9.79,
        "core_momentum": -0.579162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497231
      },
      {
        "date": "2026-02-20",
        "close": 4.12,
        "direction_boundary": 8.15,
        "core_momentum": -0.494479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485694
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "direction_boundary": 7.79,
        "core_momentum": -0.516046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498715
      },
      {
        "date": "2026-03-06",
        "close": 3.83,
        "direction_boundary": 7.35,
        "core_momentum": -0.478912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499957
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "direction_boundary": 6.9,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529991
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "direction_boundary": 6.44,
        "core_momentum": -0.340062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529942
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "direction_boundary": 6.16,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511526
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 5.21,
        "core_momentum": -0.213052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50276
      },
      {
        "date": "2026-04-10",
        "close": 4.23,
        "direction_boundary": 4.98,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493899
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "direction_boundary": 4.98,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494694
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "direction_boundary": 4.79,
        "core_momentum": -0.135699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494543
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "direction_boundary": 4.44,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466566
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "direction_boundary": 6.33,
        "core_momentum": -0.320695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450407
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "direction_boundary": 7.04,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371051
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "direction_boundary": 6.55,
        "core_momentum": -0.383206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366416
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "direction_boundary": 6.61,
        "core_momentum": -0.370651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361542
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "direction_boundary": 6.76,
        "core_momentum": -0.418639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370702
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "direction_boundary": 7.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370947
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "direction_boundary": 7.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368811
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 6.35,
        "core_momentum": -0.294488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38318
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "direction_boundary": 6.95,
        "core_momentum": -0.313669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336426
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "direction_boundary": 6.77,
        "core_momentum": -0.311669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338421
      },
      {
        "date": "2026-07-17",
        "close": 4.655,
        "direction_boundary": 6.505,
        "core_momentum": -0.284397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313864
      },
      {
        "date": "2026-07-24",
        "close": 4.525,
        "direction_boundary": 6.31,
        "core_momentum": -0.282884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317314
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "direction_boundary": 6.28,
        "core_momentum": -0.270701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316171
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 5.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.33,
        "volume": 403688
      },
      {
        "date": "2023-08-25",
        "close": 8.89,
        "volume": 328991
      },
      {
        "date": "2023-09-01",
        "close": 8.95,
        "volume": 238594
      },
      {
        "date": "2023-09-08",
        "close": 8.71,
        "volume": 316952
      },
      {
        "date": "2023-09-15",
        "close": 8.51,
        "volume": 433626
      },
      {
        "date": "2023-09-22",
        "close": 9.27,
        "volume": 300196
      },
      {
        "date": "2023-09-29",
        "close": 9.05,
        "volume": 231284
      },
      {
        "date": "2023-10-06",
        "close": 8.58,
        "volume": 223862
      },
      {
        "date": "2023-10-13",
        "close": 7.81,
        "volume": 224996
      },
      {
        "date": "2023-10-20",
        "close": 8.52,
        "volume": 261822
      },
      {
        "date": "2023-10-27",
        "close": 7.54,
        "volume": 348104
      },
      {
        "date": "2023-11-03",
        "close": 8.68,
        "volume": 222643
      },
      {
        "date": "2023-11-10",
        "close": 8.41,
        "volume": 323138
      },
      {
        "date": "2023-11-17",
        "close": 8.5,
        "volume": 295256
      },
      {
        "date": "2023-11-24",
        "close": 7.49,
        "volume": 136286
      },
      {
        "date": "2023-12-01",
        "close": 7.77,
        "volume": 358193
      },
      {
        "date": "2023-12-08",
        "close": 7.68,
        "volume": 273103
      },
      {
        "date": "2023-12-15",
        "close": 8.27,
        "volume": 666471
      },
      {
        "date": "2023-12-22",
        "close": 8.17,
        "volume": 167462
      },
      {
        "date": "2023-12-29",
        "close": 9.39,
        "volume": 252706
      },
      {
        "date": "2024-01-05",
        "close": 8.77,
        "volume": 183093
      },
      {
        "date": "2024-01-12",
        "close": 9.09,
        "volume": 239829
      },
      {
        "date": "2024-01-19",
        "close": 8.81,
        "volume": 289158
      },
      {
        "date": "2024-01-26",
        "close": 9.24,
        "volume": 240305
      },
      {
        "date": "2024-02-02",
        "close": 8.58,
        "volume": 170160
      },
      {
        "date": "2024-02-09",
        "close": 8.66,
        "volume": 141920
      },
      {
        "date": "2024-02-16",
        "close": 8.98,
        "volume": 203695
      },
      {
        "date": "2024-02-23",
        "close": 8.46,
        "volume": 254533
      },
      {
        "date": "2024-03-01",
        "close": 8.66,
        "volume": 117761
      },
      {
        "date": "2024-03-08",
        "close": 8.59,
        "volume": 202091
      },
      {
        "date": "2024-03-15",
        "close": 9.5,
        "volume": 303445
      },
      {
        "date": "2024-03-22",
        "close": 10.06,
        "volume": 244642
      },
      {
        "date": "2024-03-29",
        "close": 10.01,
        "volume": 124662
      },
      {
        "date": "2024-04-05",
        "close": 10.1,
        "volume": 138442
      },
      {
        "date": "2024-04-12",
        "close": 9.97,
        "volume": 216138
      },
      {
        "date": "2024-04-19",
        "close": 10.08,
        "volume": 208656
      },
      {
        "date": "2024-04-26",
        "close": 10.23,
        "volume": 132386
      },
      {
        "date": "2024-05-03",
        "close": 11.22,
        "volume": 241565
      },
      {
        "date": "2024-05-10",
        "close": 12.63,
        "volume": 403159
      },
      {
        "date": "2024-05-17",
        "close": 11.67,
        "volume": 227091
      },
      {
        "date": "2024-05-24",
        "close": 12.32,
        "volume": 350648
      },
      {
        "date": "2024-05-31",
        "close": 11.42,
        "volume": 473765
      },
      {
        "date": "2024-06-07",
        "close": 11.72,
        "volume": 537262
      },
      {
        "date": "2024-06-14",
        "close": 11.53,
        "volume": 521560
      },
      {
        "date": "2024-06-21",
        "close": 11.34,
        "volume": 240346
      },
      {
        "date": "2024-06-28",
        "close": 11.62,
        "volume": 214854
      },
      {
        "date": "2024-07-05",
        "close": 11.32,
        "volume": 243421
      },
      {
        "date": "2024-07-12",
        "close": 12.23,
        "volume": 258401
      },
      {
        "date": "2024-07-19",
        "close": 12.1,
        "volume": 311262
      },
      {
        "date": "2024-07-26",
        "close": 11.72,
        "volume": 222387
      },
      {
        "date": "2024-08-02",
        "close": 11.16,
        "volume": 209161
      },
      {
        "date": "2024-08-09",
        "close": 9.28,
        "volume": 264948
      },
      {
        "date": "2024-08-16",
        "close": 8.93,
        "volume": 281503
      },
      {
        "date": "2024-08-23",
        "close": 8.59,
        "volume": 262726
      },
      {
        "date": "2024-08-30",
        "close": 9.32,
        "volume": 255560
      },
      {
        "date": "2024-09-06",
        "close": 9.02,
        "volume": 154840
      },
      {
        "date": "2024-09-13",
        "close": 9.29,
        "volume": 477808
      },
      {
        "date": "2024-09-20",
        "close": 8.76,
        "volume": 1319534
      },
      {
        "date": "2024-09-27",
        "close": 9.68,
        "volume": 835037
      },
      {
        "date": "2024-10-04",
        "close": 8.48,
        "volume": 491094
      },
      {
        "date": "2024-10-11",
        "close": 8.23,
        "volume": 439219
      },
      {
        "date": "2024-10-18",
        "close": 8.19,
        "volume": 200359
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "volume": 348977
      },
      {
        "date": "2024-11-01",
        "close": 8.35,
        "volume": 248156
      },
      {
        "date": "2024-11-08",
        "close": 11.09,
        "volume": 380193
      },
      {
        "date": "2024-11-15",
        "close": 10.95,
        "volume": 283234
      },
      {
        "date": "2024-11-22",
        "close": 11.33,
        "volume": 358174
      },
      {
        "date": "2024-11-29",
        "close": 11.58,
        "volume": 111545
      },
      {
        "date": "2024-12-06",
        "close": 11.71,
        "volume": 273673
      },
      {
        "date": "2024-12-13",
        "close": 11.47,
        "volume": 290274
      },
      {
        "date": "2024-12-20",
        "close": 10.83,
        "volume": 336619
      },
      {
        "date": "2024-12-27",
        "close": 10.78,
        "volume": 128108
      },
      {
        "date": "2025-01-03",
        "close": 10.72,
        "volume": 156491
      },
      {
        "date": "2025-01-10",
        "close": 9.83,
        "volume": 196180
      },
      {
        "date": "2025-01-17",
        "close": 10.56,
        "volume": 231085
      },
      {
        "date": "2025-01-24",
        "close": 10.35,
        "volume": 231706
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 260045
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "volume": 227913
      },
      {
        "date": "2025-02-14",
        "close": 9.79,
        "volume": 433960
      },
      {
        "date": "2025-02-21",
        "close": 8.15,
        "volume": 495650
      },
      {
        "date": "2025-02-28",
        "close": 7.79,
        "volume": 481065
      },
      {
        "date": "2025-03-07",
        "close": 7.35,
        "volume": 540200
      },
      {
        "date": "2025-03-14",
        "close": 6.9,
        "volume": 435815
      },
      {
        "date": "2025-03-21",
        "close": 6.44,
        "volume": 321986
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "volume": 495841
      },
      {
        "date": "2025-04-04",
        "close": 5.21,
        "volume": 651271
      },
      {
        "date": "2025-04-11",
        "close": 4.98,
        "volume": 513275
      },
      {
        "date": "2025-04-18",
        "close": 4.98,
        "volume": 275534
      },
      {
        "date": "2025-04-25",
        "close": 4.79,
        "volume": 247927
      },
      {
        "date": "2025-05-02",
        "close": 4.44,
        "volume": 301065
      },
      {
        "date": "2025-05-09",
        "close": 6.33,
        "volume": 691816
      },
      {
        "date": "2025-05-16",
        "close": 7.04,
        "volume": 470056
      },
      {
        "date": "2025-05-23",
        "close": 6.55,
        "volume": 287314
      },
      {
        "date": "2025-05-30",
        "close": 6.61,
        "volume": 92754
      },
      {
        "date": "2025-06-06",
        "close": 6.76,
        "volume": 202744
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 160935
      },
      {
        "date": "2025-06-20",
        "close": 7.0,
        "volume": 97577
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "volume": 196235
      },
      {
        "date": "2025-07-04",
        "close": 6.95,
        "volume": 103711
      },
      {
        "date": "2025-07-11",
        "close": 6.77,
        "volume": 144206
      },
      {
        "date": "2025-07-18",
        "close": 6.505,
        "volume": 98992
      },
      {
        "date": "2025-07-25",
        "close": 6.31,
        "volume": 162846
      },
      {
        "date": "2025-08-01",
        "close": 6.28,
        "volume": 190234
      },
      {
        "date": "2025-08-08",
        "close": 5.0,
        "volume": 381575
      },
      {
        "date": "2025-08-15",
        "close": 4.51,
        "volume": 1033733
      },
      {
        "date": "2025-08-22",
        "close": 4.84,
        "volume": 308729
      },
      {
        "date": "2025-08-29",
        "close": 4.855,
        "volume": 471614
      },
      {
        "date": "2025-09-05",
        "close": 4.8,
        "volume": 373740
      },
      {
        "date": "2025-09-12",
        "close": 4.67,
        "volume": 220073
      },
      {
        "date": "2025-09-19",
        "close": 4.59,
        "volume": 358258
      },
      {
        "date": "2025-09-26",
        "close": 5.04,
        "volume": 383288
      },
      {
        "date": "2025-10-03",
        "close": 4.68,
        "volume": 200640
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "volume": 315341
      },
      {
        "date": "2025-10-17",
        "close": 4.34,
        "volume": 424460
      },
      {
        "date": "2025-10-24",
        "close": 4.37,
        "volume": 407244
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "volume": 375112
      },
      {
        "date": "2025-11-07",
        "close": 3.58,
        "volume": 738127
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "volume": 1060523
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "volume": 782315
      },
      {
        "date": "2025-11-28",
        "close": 3.31,
        "volume": 358059
      },
      {
        "date": "2025-12-05",
        "close": 3.24,
        "volume": 322546
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "volume": 456088
      },
      {
        "date": "2025-12-19",
        "close": 3.15,
        "volume": 395657
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "volume": 196243
      },
      {
        "date": "2026-01-02",
        "close": 3.63,
        "volume": 586473
      },
      {
        "date": "2026-01-09",
        "close": 3.59,
        "volume": 391417
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "volume": 406037
      },
      {
        "date": "2026-01-23",
        "close": 4.01,
        "volume": 193290
      },
      {
        "date": "2026-01-30",
        "close": 3.95,
        "volume": 223693
      },
      {
        "date": "2026-02-06",
        "close": 3.99,
        "volume": 362333
      },
      {
        "date": "2026-02-13",
        "close": 4.12,
        "volume": 293654
      },
      {
        "date": "2026-02-20",
        "close": 4.12,
        "volume": 185529
      },
      {
        "date": "2026-02-27",
        "close": 3.77,
        "volume": 209171
      },
      {
        "date": "2026-03-06",
        "close": 3.83,
        "volume": 147107
      },
      {
        "date": "2026-03-13",
        "close": 4.32,
        "volume": 809502
      },
      {
        "date": "2026-03-20",
        "close": 4.25,
        "volume": 519090
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "volume": 147043
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 101226
      },
      {
        "date": "2026-04-10",
        "close": 4.23,
        "volume": 273339
      },
      {
        "date": "2026-04-17",
        "close": 4.14,
        "volume": 139107
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "volume": 219570
      },
      {
        "date": "2026-05-01",
        "close": 4.2,
        "volume": 320685
      },
      {
        "date": "2026-05-08",
        "close": 4.3,
        "volume": 164359
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "volume": 375833
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "volume": 192353
      },
      {
        "date": "2026-05-29",
        "close": 4.16,
        "volume": 112199
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "volume": 180949
      },
      {
        "date": "2026-06-12",
        "close": 3.92,
        "volume": 184246
      },
      {
        "date": "2026-06-19",
        "close": 4.1,
        "volume": 131647
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 287910
      },
      {
        "date": "2026-07-03",
        "close": 4.77,
        "volume": 191867
      },
      {
        "date": "2026-07-10",
        "close": 4.66,
        "volume": 151985
      },
      {
        "date": "2026-07-17",
        "close": 4.655,
        "volume": 114658
      },
      {
        "date": "2026-07-24",
        "close": 4.525,
        "volume": 131202
      },
      {
        "date": "2026-07-31",
        "close": 4.58,
        "volume": 127027
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 430064
      }
    ],
    "sharemaestro_context": {
      "trend": 4.207,
      "fair_value": 7.302821,
      "market_activity": 54.890439,
      "market_dynamics": 0.975865,
      "relative_strength": 0.927555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.033931,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058931,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.140582,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.246913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.052322,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.140142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.248451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.20332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.074353
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.003219
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.117223
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.415951
      }
    ]
  }
}