{
  "ticker": {
    "uuid": "1c4f0571-3774-4321-a0e3-61e4fc927eaa",
    "symbol": "000210",
    "name": "DL Holdings CO., LTD.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50900.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46000.0,
    "boundary_margin": 0.106522,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.830985,
    "volatility_stability": 1.1351,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.23,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35870.199219,
        "direction_boundary": 62818.472656,
        "core_momentum": -0.428986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316523
      },
      {
        "date": "2023-08-25",
        "close": 35346.894531,
        "direction_boundary": 64222.761719,
        "core_momentum": -0.44962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316453
      },
      {
        "date": "2023-09-01",
        "close": 35965.34375,
        "direction_boundary": 61601.425781,
        "core_momentum": -0.416161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319912
      },
      {
        "date": "2023-09-08",
        "close": 36821.664063,
        "direction_boundary": 61414.1875,
        "core_momentum": -0.400437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2023-09-15",
        "close": 40104.210938,
        "direction_boundary": 63286.570313,
        "core_momentum": -0.366308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337277
      },
      {
        "date": "2023-09-22",
        "close": 40151.785156,
        "direction_boundary": 61975.902344,
        "core_momentum": -0.352139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337461
      },
      {
        "date": "2023-09-29",
        "close": 40437.226563,
        "direction_boundary": 53643.792969,
        "core_momentum": -0.24619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330605
      },
      {
        "date": "2023-10-06",
        "close": 38486.726563,
        "direction_boundary": 55703.417969,
        "core_momentum": -0.309078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333289
      },
      {
        "date": "2023-10-13",
        "close": 38677.019531,
        "direction_boundary": 54860.84375,
        "core_momentum": -0.294998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33205
      },
      {
        "date": "2023-10-20",
        "close": 38629.445313,
        "direction_boundary": 54111.890625,
        "core_momentum": -0.286119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332215
      },
      {
        "date": "2023-10-27",
        "close": 38962.457031,
        "direction_boundary": 57107.703125,
        "core_momentum": -0.317737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328236
      },
      {
        "date": "2023-11-03",
        "close": 43291.617188,
        "direction_boundary": 57388.5625,
        "core_momentum": -0.24564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362222
      },
      {
        "date": "2023-11-10",
        "close": 45051.828125,
        "direction_boundary": 60384.378906,
        "core_momentum": -0.253916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366639
      },
      {
        "date": "2023-11-17",
        "close": 46526.597656,
        "direction_boundary": 60571.617188,
        "core_momentum": -0.231875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368409
      },
      {
        "date": "2023-11-24",
        "close": 45004.257813,
        "direction_boundary": 65627.046875,
        "core_momentum": -0.314242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370489
      },
      {
        "date": "2023-12-01",
        "close": 45860.574219,
        "direction_boundary": 63099.332031,
        "core_momentum": -0.2732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371176
      },
      {
        "date": "2023-12-08",
        "close": 46526.597656,
        "direction_boundary": 60946.09375,
        "core_momentum": -0.236594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369608
      },
      {
        "date": "2023-12-15",
        "close": 47382.917969,
        "direction_boundary": 57856.660156,
        "core_momentum": -0.181029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359455
      },
      {
        "date": "2023-12-22",
        "close": 49856.722656,
        "direction_boundary": 57482.179688,
        "core_momentum": -0.132658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358127
      },
      {
        "date": "2023-12-29",
        "close": 49867.957031,
        "direction_boundary": 56326.679688,
        "core_momentum": -0.114665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351625
      },
      {
        "date": "2024-01-05",
        "close": 47782.042969,
        "direction_boundary": 55850.945313,
        "core_momentum": -0.144472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317739
      },
      {
        "date": "2024-01-12",
        "close": 52681.519531,
        "direction_boundary": 58039.3125,
        "core_momentum": -0.092313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338348
      },
      {
        "date": "2024-01-19",
        "close": 49382.863281,
        "direction_boundary": 59656.804688,
        "core_momentum": -0.172217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35366
      },
      {
        "date": "2024-01-26",
        "close": 50838.152344,
        "direction_boundary": 59085.925781,
        "core_momentum": -0.139589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350394
      },
      {
        "date": "2024-02-02",
        "close": 56465.277344,
        "direction_boundary": 55946.09375,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341066
      },
      {
        "date": "2024-02-09",
        "close": 53651.714844,
        "direction_boundary": 54994.628906,
        "core_momentum": -0.024419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349466
      },
      {
        "date": "2024-02-16",
        "close": 50159.015625,
        "direction_boundary": 56136.382813,
        "core_momentum": -0.106479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344954
      },
      {
        "date": "2024-02-23",
        "close": 49188.824219,
        "direction_boundary": 55470.359375,
        "core_momentum": -0.113241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345792
      },
      {
        "date": "2024-03-01",
        "close": 46181.222656,
        "direction_boundary": 54994.628906,
        "core_momentum": -0.160259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36128
      },
      {
        "date": "2024-03-08",
        "close": 44240.835938,
        "direction_boundary": 52615.96875,
        "core_momentum": -0.159175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367856
      },
      {
        "date": "2024-03-15",
        "close": 43513.1875,
        "direction_boundary": 48810.109375,
        "core_momentum": -0.108521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351231
      },
      {
        "date": "2024-03-22",
        "close": 51420.269531,
        "direction_boundary": 48619.820313,
        "core_momentum": 0.057599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418237
      },
      {
        "date": "2024-03-29",
        "close": 51032.191406,
        "direction_boundary": 50713.039063,
        "core_momentum": 0.006293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418901
      },
      {
        "date": "2024-04-05",
        "close": 51129.210938,
        "direction_boundary": 48905.257813,
        "core_momentum": 0.045475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410556
      },
      {
        "date": "2024-04-12",
        "close": 49091.804688,
        "direction_boundary": 49666.429688,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41671
      },
      {
        "date": "2024-04-19",
        "close": 47927.570313,
        "direction_boundary": 49380.988281,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419037
      },
      {
        "date": "2024-04-26",
        "close": 48994.785156,
        "direction_boundary": 47049.902344,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41947
      },
      {
        "date": "2024-05-03",
        "close": 53942.773438,
        "direction_boundary": 45908.148438,
        "core_momentum": 0.175015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41543
      },
      {
        "date": "2024-05-10",
        "close": 52875.558594,
        "direction_boundary": 45432.414063,
        "core_momentum": 0.163829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414673
      },
      {
        "date": "2024-05-17",
        "close": 56756.335938,
        "direction_boundary": 44623.671875,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422901
      },
      {
        "date": "2024-05-24",
        "close": 55689.121094,
        "direction_boundary": 43767.351563,
        "core_momentum": 0.27239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420595
      },
      {
        "date": "2024-05-31",
        "close": 53748.734375,
        "direction_boundary": 44147.9375,
        "core_momentum": 0.217469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424568
      },
      {
        "date": "2024-06-07",
        "close": 57144.410156,
        "direction_boundary": 45432.414063,
        "core_momentum": 0.257789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431318
      },
      {
        "date": "2024-06-14",
        "close": 53748.734375,
        "direction_boundary": 42768.316406,
        "core_momentum": 0.256742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441479
      },
      {
        "date": "2024-06-21",
        "close": 55107.003906,
        "direction_boundary": 40912.960938,
        "core_momentum": 0.346933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437517
      },
      {
        "date": "2024-06-28",
        "close": 57338.449219,
        "direction_boundary": 39295.46875,
        "core_momentum": 0.459162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440278
      },
      {
        "date": "2024-07-05",
        "close": 54718.925781,
        "direction_boundary": 35251.746094,
        "core_momentum": 0.552233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441194
      },
      {
        "date": "2024-07-12",
        "close": 57241.429688,
        "direction_boundary": 36441.074219,
        "core_momentum": 0.570794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4249
      },
      {
        "date": "2024-07-19",
        "close": 53457.675781,
        "direction_boundary": 35917.773438,
        "core_momentum": 0.488335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42612
      },
      {
        "date": "2024-07-26",
        "close": 53263.636719,
        "direction_boundary": 35061.453125,
        "core_momentum": 0.519151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42454
      },
      {
        "date": "2024-08-02",
        "close": 52875.558594,
        "direction_boundary": 39580.910156,
        "core_momentum": 0.335885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397662
      },
      {
        "date": "2024-08-09",
        "close": 42397.464844,
        "direction_boundary": 38724.589844,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496518
      },
      {
        "date": "2024-08-16",
        "close": 43804.246094,
        "direction_boundary": 35870.199219,
        "core_momentum": 0.221188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492393
      },
      {
        "date": "2024-08-23",
        "close": 46132.710938,
        "direction_boundary": 35346.894531,
        "core_momentum": 0.305142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498144
      },
      {
        "date": "2024-08-30",
        "close": 44725.929688,
        "direction_boundary": 35965.34375,
        "core_momentum": 0.243584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492282
      },
      {
        "date": "2024-09-06",
        "close": 40845.15625,
        "direction_boundary": 36821.664063,
        "core_momentum": 0.10927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5047
      },
      {
        "date": "2024-09-13",
        "close": 41136.214844,
        "direction_boundary": 40104.210938,
        "core_momentum": 0.025733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5045
      },
      {
        "date": "2024-09-20",
        "close": 40214.53125,
        "direction_boundary": 40151.785156,
        "core_momentum": 0.001563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442024
      },
      {
        "date": "2024-09-27",
        "close": 43610.207031,
        "direction_boundary": 40437.226563,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459522
      },
      {
        "date": "2024-10-04",
        "close": 42737.035156,
        "direction_boundary": 38486.726563,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459781
      },
      {
        "date": "2024-10-11",
        "close": 41912.371094,
        "direction_boundary": 38677.019531,
        "core_momentum": 0.08365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457603
      },
      {
        "date": "2024-10-18",
        "close": 40845.15625,
        "direction_boundary": 38629.445313,
        "core_momentum": 0.057358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45775
      },
      {
        "date": "2024-10-25",
        "close": 38371.164063,
        "direction_boundary": 38962.457031,
        "core_momentum": -0.015176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462326
      },
      {
        "date": "2024-11-01",
        "close": 38953.277344,
        "direction_boundary": 43291.617188,
        "core_momentum": -0.100212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438324
      },
      {
        "date": "2024-11-08",
        "close": 34878.464844,
        "direction_boundary": 45051.828125,
        "core_momentum": -0.225815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458894
      },
      {
        "date": "2024-11-15",
        "close": 33180.625,
        "direction_boundary": 46526.597656,
        "core_momentum": -0.286846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443489
      },
      {
        "date": "2024-11-22",
        "close": 34441.878906,
        "direction_boundary": 45004.257813,
        "core_momentum": -0.234697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450722
      },
      {
        "date": "2024-11-29",
        "close": 33568.703125,
        "direction_boundary": 45860.574219,
        "core_momentum": -0.268027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450188
      },
      {
        "date": "2024-12-06",
        "close": 31482.787109,
        "direction_boundary": 46526.597656,
        "core_momentum": -0.323338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439434
      },
      {
        "date": "2024-12-13",
        "close": 32161.921875,
        "direction_boundary": 47382.917969,
        "core_momentum": -0.321234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439953
      },
      {
        "date": "2024-12-20",
        "close": 31822.355469,
        "direction_boundary": 49856.722656,
        "core_momentum": -0.361724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435466
      },
      {
        "date": "2024-12-27",
        "close": 32100.0,
        "direction_boundary": 49867.957031,
        "core_momentum": -0.3563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428878
      },
      {
        "date": "2025-01-03",
        "close": 32500.0,
        "direction_boundary": 47782.042969,
        "core_momentum": -0.319828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429976
      },
      {
        "date": "2025-01-10",
        "close": 31300.0,
        "direction_boundary": 52681.519531,
        "core_momentum": -0.405864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420113
      },
      {
        "date": "2025-01-17",
        "close": 31000.0,
        "direction_boundary": 49382.863281,
        "core_momentum": -0.372252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415352
      },
      {
        "date": "2025-01-24",
        "close": 31700.0,
        "direction_boundary": 50838.152344,
        "core_momentum": -0.376453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419062
      },
      {
        "date": "2025-01-31",
        "close": 31950.0,
        "direction_boundary": 56465.277344,
        "core_momentum": -0.434166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420503
      },
      {
        "date": "2025-02-07",
        "close": 31500.0,
        "direction_boundary": 53651.714844,
        "core_momentum": -0.41288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303983
      },
      {
        "date": "2025-02-14",
        "close": 33100.0,
        "direction_boundary": 50159.015625,
        "core_momentum": -0.340099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309733
      },
      {
        "date": "2025-02-21",
        "close": 34050.0,
        "direction_boundary": 49188.824219,
        "core_momentum": -0.30777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301854
      },
      {
        "date": "2025-02-28",
        "close": 33450.0,
        "direction_boundary": 46181.222656,
        "core_momentum": -0.27568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300721
      },
      {
        "date": "2025-03-07",
        "close": 35700.0,
        "direction_boundary": 44240.835938,
        "core_momentum": -0.193053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295854
      },
      {
        "date": "2025-03-14",
        "close": 35000.0,
        "direction_boundary": 43513.1875,
        "core_momentum": -0.195646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295973
      },
      {
        "date": "2025-03-21",
        "close": 33750.0,
        "direction_boundary": 51420.269531,
        "core_momentum": -0.343644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298099
      },
      {
        "date": "2025-03-28",
        "close": 33250.0,
        "direction_boundary": 51032.191406,
        "core_momentum": -0.34845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269943
      },
      {
        "date": "2025-04-04",
        "close": 32050.0,
        "direction_boundary": 51129.210938,
        "core_momentum": -0.373157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272108
      },
      {
        "date": "2025-04-11",
        "close": 29900.0,
        "direction_boundary": 49091.804688,
        "core_momentum": -0.390937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283766
      },
      {
        "date": "2025-04-18",
        "close": 30250.0,
        "direction_boundary": 47927.570313,
        "core_momentum": -0.368839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2025-04-25",
        "close": 32200.0,
        "direction_boundary": 48994.785156,
        "core_momentum": -0.342787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293035
      },
      {
        "date": "2025-05-02",
        "close": 32350.0,
        "direction_boundary": 53942.773438,
        "core_momentum": -0.40029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291839
      },
      {
        "date": "2025-05-09",
        "close": 33450.0,
        "direction_boundary": 52875.558594,
        "core_momentum": -0.367383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255946
      },
      {
        "date": "2025-05-16",
        "close": 40450.0,
        "direction_boundary": 56756.335938,
        "core_momentum": -0.287304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360353
      },
      {
        "date": "2025-05-23",
        "close": 41650.0,
        "direction_boundary": 55689.121094,
        "core_momentum": -0.252098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359195
      },
      {
        "date": "2025-05-30",
        "close": 44250.0,
        "direction_boundary": 53748.734375,
        "core_momentum": -0.176725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363239
      },
      {
        "date": "2025-06-06",
        "close": 48500.0,
        "direction_boundary": 57144.410156,
        "core_momentum": -0.151273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363372
      },
      {
        "date": "2025-06-13",
        "close": 44300.0,
        "direction_boundary": 53748.734375,
        "core_momentum": -0.175795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392447
      },
      {
        "date": "2025-06-20",
        "close": 42750.0,
        "direction_boundary": 55107.003906,
        "core_momentum": -0.224237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396875
      },
      {
        "date": "2025-06-27",
        "close": 45100.0,
        "direction_boundary": 57338.449219,
        "core_momentum": -0.213442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401118
      },
      {
        "date": "2025-07-04",
        "close": 49900.0,
        "direction_boundary": 54718.925781,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419283
      },
      {
        "date": "2025-07-11",
        "close": 51500.0,
        "direction_boundary": 57241.429688,
        "core_momentum": -0.100302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412344
      },
      {
        "date": "2025-07-18",
        "close": 52600.0,
        "direction_boundary": 53457.675781,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410251
      },
      {
        "date": "2025-07-25",
        "close": 53100.0,
        "direction_boundary": 53263.636719,
        "core_momentum": -0.003072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410514
      },
      {
        "date": "2025-08-01",
        "close": 45350.0,
        "direction_boundary": 52875.558594,
        "core_momentum": -0.142326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478762
      },
      {
        "date": "2025-08-08",
        "close": 46000.0,
        "direction_boundary": 42397.464844,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477098
      },
      {
        "date": "2025-08-15",
        "close": 38850.0,
        "direction_boundary": 43804.246094,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537444
      },
      {
        "date": "2025-08-22",
        "close": 38900.0,
        "direction_boundary": 46132.710938,
        "core_momentum": -0.156781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536523
      },
      {
        "date": "2025-08-29",
        "close": 39000.0,
        "direction_boundary": 44725.929688,
        "core_momentum": -0.128023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535527
      },
      {
        "date": "2025-09-05",
        "close": 38400.0,
        "direction_boundary": 40845.15625,
        "core_momentum": -0.059864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529337
      },
      {
        "date": "2025-09-12",
        "close": 39050.0,
        "direction_boundary": 41136.214844,
        "core_momentum": -0.050715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528644
      },
      {
        "date": "2025-09-19",
        "close": 38000.0,
        "direction_boundary": 40214.53125,
        "core_momentum": -0.055068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527394
      },
      {
        "date": "2025-09-26",
        "close": 35850.0,
        "direction_boundary": 43610.207031,
        "core_momentum": -0.177945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533975
      },
      {
        "date": "2025-10-03",
        "close": 36750.0,
        "direction_boundary": 42737.035156,
        "core_momentum": -0.14009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531651
      },
      {
        "date": "2025-10-10",
        "close": 36200.0,
        "direction_boundary": 41912.371094,
        "core_momentum": -0.136293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521625
      },
      {
        "date": "2025-10-17",
        "close": 37650.0,
        "direction_boundary": 40845.15625,
        "core_momentum": -0.078226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523483
      },
      {
        "date": "2025-10-24",
        "close": 39000.0,
        "direction_boundary": 38371.164063,
        "core_momentum": 0.016388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519203
      },
      {
        "date": "2025-10-31",
        "close": 38950.0,
        "direction_boundary": 38953.277344,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51933
      },
      {
        "date": "2025-11-07",
        "close": 36400.0,
        "direction_boundary": 34878.464844,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527958
      },
      {
        "date": "2025-11-14",
        "close": 41700.0,
        "direction_boundary": 33180.625,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493924
      },
      {
        "date": "2025-11-21",
        "close": 38850.0,
        "direction_boundary": 34441.878906,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50197
      },
      {
        "date": "2025-11-28",
        "close": 39150.0,
        "direction_boundary": 33568.703125,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493941
      },
      {
        "date": "2025-12-05",
        "close": 40050.0,
        "direction_boundary": 31482.787109,
        "core_momentum": 0.272124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475946
      },
      {
        "date": "2025-12-12",
        "close": 41100.0,
        "direction_boundary": 32161.921875,
        "core_momentum": 0.277909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46243
      },
      {
        "date": "2025-12-19",
        "close": 39050.0,
        "direction_boundary": 31822.355469,
        "core_momentum": 0.227125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465126
      },
      {
        "date": "2025-12-26",
        "close": 37650.0,
        "direction_boundary": 32100.0,
        "core_momentum": 0.172897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459787
      },
      {
        "date": "2026-01-02",
        "close": 36500.0,
        "direction_boundary": 32500.0,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433423
      },
      {
        "date": "2026-01-09",
        "close": 34850.0,
        "direction_boundary": 31300.0,
        "core_momentum": 0.113419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4312
      },
      {
        "date": "2026-01-16",
        "close": 36450.0,
        "direction_boundary": 31000.0,
        "core_momentum": 0.175806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436411
      },
      {
        "date": "2026-01-23",
        "close": 38600.0,
        "direction_boundary": 31700.0,
        "core_momentum": 0.217666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446507
      },
      {
        "date": "2026-01-30",
        "close": 41500.0,
        "direction_boundary": 31950.0,
        "core_momentum": 0.298905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409025
      },
      {
        "date": "2026-02-06",
        "close": 43100.0,
        "direction_boundary": 31500.0,
        "core_momentum": 0.368254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412356
      },
      {
        "date": "2026-02-13",
        "close": 49200.0,
        "direction_boundary": 33100.0,
        "core_momentum": 0.486405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379526
      },
      {
        "date": "2026-02-20",
        "close": 50200.0,
        "direction_boundary": 34050.0,
        "core_momentum": 0.474302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379651
      },
      {
        "date": "2026-02-27",
        "close": 51700.0,
        "direction_boundary": 33450.0,
        "core_momentum": 0.54559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380454
      },
      {
        "date": "2026-03-06",
        "close": 43500.0,
        "direction_boundary": 35700.0,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456979
      },
      {
        "date": "2026-03-13",
        "close": 45850.0,
        "direction_boundary": 35000.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461537
      },
      {
        "date": "2026-03-20",
        "close": 64900.0,
        "direction_boundary": 33750.0,
        "core_momentum": 0.922963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657988
      },
      {
        "date": "2026-03-27",
        "close": 62600.0,
        "direction_boundary": 33250.0,
        "core_momentum": 0.882707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65338
      },
      {
        "date": "2026-04-03",
        "close": 59500.0,
        "direction_boundary": 32050.0,
        "core_momentum": 0.856474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660967
      },
      {
        "date": "2026-04-10",
        "close": 65600.0,
        "direction_boundary": 29900.0,
        "core_momentum": 1.19398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66794
      },
      {
        "date": "2026-04-17",
        "close": 64600.0,
        "direction_boundary": 30250.0,
        "core_momentum": 1.135537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669551
      },
      {
        "date": "2026-04-24",
        "close": 68600.0,
        "direction_boundary": 32200.0,
        "core_momentum": 1.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671509
      },
      {
        "date": "2026-05-01",
        "close": 71500.0,
        "direction_boundary": 32350.0,
        "core_momentum": 1.210201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671193
      },
      {
        "date": "2026-05-08",
        "close": 64000.0,
        "direction_boundary": 33450.0,
        "core_momentum": 0.913303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685402
      },
      {
        "date": "2026-05-15",
        "close": 59900.0,
        "direction_boundary": 40450.0,
        "core_momentum": 0.480841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675273
      },
      {
        "date": "2026-05-22",
        "close": 60200.0,
        "direction_boundary": 41650.0,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664346
      },
      {
        "date": "2026-05-29",
        "close": 54300.0,
        "direction_boundary": 44250.0,
        "core_momentum": 0.227119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684864
      },
      {
        "date": "2026-06-05",
        "close": 50100.0,
        "direction_boundary": 48500.0,
        "core_momentum": 0.03299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696666
      },
      {
        "date": "2026-06-12",
        "close": 54000.0,
        "direction_boundary": 44300.0,
        "core_momentum": 0.218962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702401
      },
      {
        "date": "2026-06-19",
        "close": 49550.0,
        "direction_boundary": 42750.0,
        "core_momentum": 0.159064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710136
      },
      {
        "date": "2026-06-26",
        "close": 41250.0,
        "direction_boundary": 45100.0,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756683
      },
      {
        "date": "2026-07-03",
        "close": 46100.0,
        "direction_boundary": 49900.0,
        "core_momentum": -0.076152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769289
      },
      {
        "date": "2026-07-10",
        "close": 45650.0,
        "direction_boundary": 51500.0,
        "core_momentum": -0.113592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765706
      },
      {
        "date": "2026-07-17",
        "close": 46450.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.11692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764176
      },
      {
        "date": "2026-07-24",
        "close": 50500.0,
        "direction_boundary": 53100.0,
        "core_momentum": -0.048964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768335
      },
      {
        "date": "2026-07-31",
        "close": 42950.0,
        "direction_boundary": 45350.0,
        "core_momentum": -0.052922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798595
      },
      {
        "date": "2026-08-07",
        "close": 50900.0,
        "direction_boundary": 46000.0,
        "core_momentum": 0.106522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35870.199219,
        "volume": 367738
      },
      {
        "date": "2023-08-25",
        "close": 35346.894531,
        "volume": 310798
      },
      {
        "date": "2023-09-01",
        "close": 35965.34375,
        "volume": 271915
      },
      {
        "date": "2023-09-08",
        "close": 36821.664063,
        "volume": 243791
      },
      {
        "date": "2023-09-15",
        "close": 40104.210938,
        "volume": 506371
      },
      {
        "date": "2023-09-22",
        "close": 40151.785156,
        "volume": 287976
      },
      {
        "date": "2023-09-29",
        "close": 40437.226563,
        "volume": 224497
      },
      {
        "date": "2023-10-06",
        "close": 38486.726563,
        "volume": 186175
      },
      {
        "date": "2023-10-13",
        "close": 38677.019531,
        "volume": 215055
      },
      {
        "date": "2023-10-20",
        "close": 38629.445313,
        "volume": 281739
      },
      {
        "date": "2023-10-27",
        "close": 38962.457031,
        "volume": 252457
      },
      {
        "date": "2023-11-03",
        "close": 43291.617188,
        "volume": 620497
      },
      {
        "date": "2023-11-10",
        "close": 45051.828125,
        "volume": 425289
      },
      {
        "date": "2023-11-17",
        "close": 46526.597656,
        "volume": 205627
      },
      {
        "date": "2023-11-24",
        "close": 45004.257813,
        "volume": 149445
      },
      {
        "date": "2023-12-01",
        "close": 45860.574219,
        "volume": 163207
      },
      {
        "date": "2023-12-08",
        "close": 46526.597656,
        "volume": 254047
      },
      {
        "date": "2023-12-15",
        "close": 47382.917969,
        "volume": 247558
      },
      {
        "date": "2023-12-22",
        "close": 49856.722656,
        "volume": 253855
      },
      {
        "date": "2023-12-29",
        "close": 49867.957031,
        "volume": 171983
      },
      {
        "date": "2024-01-05",
        "close": 47782.042969,
        "volume": 145871
      },
      {
        "date": "2024-01-12",
        "close": 52681.519531,
        "volume": 551761
      },
      {
        "date": "2024-01-19",
        "close": 49382.863281,
        "volume": 189130
      },
      {
        "date": "2024-01-26",
        "close": 50838.152344,
        "volume": 142861
      },
      {
        "date": "2024-02-02",
        "close": 56465.277344,
        "volume": 566122
      },
      {
        "date": "2024-02-09",
        "close": 53651.714844,
        "volume": 405836
      },
      {
        "date": "2024-02-16",
        "close": 50159.015625,
        "volume": 374163
      },
      {
        "date": "2024-02-23",
        "close": 49188.824219,
        "volume": 232535
      },
      {
        "date": "2024-03-01",
        "close": 46181.222656,
        "volume": 206751
      },
      {
        "date": "2024-03-08",
        "close": 44240.835938,
        "volume": 276714
      },
      {
        "date": "2024-03-15",
        "close": 43513.1875,
        "volume": 247197
      },
      {
        "date": "2024-03-22",
        "close": 51420.269531,
        "volume": 979451
      },
      {
        "date": "2024-03-29",
        "close": 51032.191406,
        "volume": 211244
      },
      {
        "date": "2024-04-05",
        "close": 51129.210938,
        "volume": 372781
      },
      {
        "date": "2024-04-12",
        "close": 49091.804688,
        "volume": 191255
      },
      {
        "date": "2024-04-19",
        "close": 47927.570313,
        "volume": 209469
      },
      {
        "date": "2024-04-26",
        "close": 48994.785156,
        "volume": 152218
      },
      {
        "date": "2024-05-03",
        "close": 53942.773438,
        "volume": 555041
      },
      {
        "date": "2024-05-10",
        "close": 52875.558594,
        "volume": 220804
      },
      {
        "date": "2024-05-17",
        "close": 56756.335938,
        "volume": 236124
      },
      {
        "date": "2024-05-24",
        "close": 55689.121094,
        "volume": 495944
      },
      {
        "date": "2024-05-31",
        "close": 53748.734375,
        "volume": 334539
      },
      {
        "date": "2024-06-07",
        "close": 57144.410156,
        "volume": 943497
      },
      {
        "date": "2024-06-14",
        "close": 53748.734375,
        "volume": 637580
      },
      {
        "date": "2024-06-21",
        "close": 55107.003906,
        "volume": 479877
      },
      {
        "date": "2024-06-28",
        "close": 57338.449219,
        "volume": 371138
      },
      {
        "date": "2024-07-05",
        "close": 54718.925781,
        "volume": 321323
      },
      {
        "date": "2024-07-12",
        "close": 57241.429688,
        "volume": 295490
      },
      {
        "date": "2024-07-19",
        "close": 53457.675781,
        "volume": 351857
      },
      {
        "date": "2024-07-26",
        "close": 53263.636719,
        "volume": 220438
      },
      {
        "date": "2024-08-02",
        "close": 52875.558594,
        "volume": 618465
      },
      {
        "date": "2024-08-09",
        "close": 42397.464844,
        "volume": 1030565
      },
      {
        "date": "2024-08-16",
        "close": 43804.246094,
        "volume": 256167
      },
      {
        "date": "2024-08-23",
        "close": 46132.710938,
        "volume": 279431
      },
      {
        "date": "2024-08-30",
        "close": 44725.929688,
        "volume": 191060
      },
      {
        "date": "2024-09-06",
        "close": 40845.15625,
        "volume": 316759
      },
      {
        "date": "2024-09-13",
        "close": 41136.214844,
        "volume": 259008
      },
      {
        "date": "2024-09-20",
        "close": 40214.53125,
        "volume": 111661
      },
      {
        "date": "2024-09-27",
        "close": 43610.207031,
        "volume": 407829
      },
      {
        "date": "2024-10-04",
        "close": 42737.035156,
        "volume": 123764
      },
      {
        "date": "2024-10-11",
        "close": 41912.371094,
        "volume": 128280
      },
      {
        "date": "2024-10-18",
        "close": 40845.15625,
        "volume": 134705
      },
      {
        "date": "2024-10-25",
        "close": 38371.164063,
        "volume": 173034
      },
      {
        "date": "2024-11-01",
        "close": 38953.277344,
        "volume": 208499
      },
      {
        "date": "2024-11-08",
        "close": 34878.464844,
        "volume": 526686
      },
      {
        "date": "2024-11-15",
        "close": 33180.625,
        "volume": 388313
      },
      {
        "date": "2024-11-22",
        "close": 34441.878906,
        "volume": 181742
      },
      {
        "date": "2024-11-29",
        "close": 33568.703125,
        "volume": 252977
      },
      {
        "date": "2024-12-06",
        "close": 31482.787109,
        "volume": 312585
      },
      {
        "date": "2024-12-13",
        "close": 32161.921875,
        "volume": 261905
      },
      {
        "date": "2024-12-20",
        "close": 31822.355469,
        "volume": 151798
      },
      {
        "date": "2024-12-27",
        "close": 32100.0,
        "volume": 154804
      },
      {
        "date": "2025-01-03",
        "close": 32500.0,
        "volume": 89137
      },
      {
        "date": "2025-01-10",
        "close": 31300.0,
        "volume": 288782
      },
      {
        "date": "2025-01-17",
        "close": 31000.0,
        "volume": 112733
      },
      {
        "date": "2025-01-24",
        "close": 31700.0,
        "volume": 169969
      },
      {
        "date": "2025-01-31",
        "close": 31950.0,
        "volume": 48992
      },
      {
        "date": "2025-02-07",
        "close": 31500.0,
        "volume": 244402
      },
      {
        "date": "2025-02-14",
        "close": 33100.0,
        "volume": 261355
      },
      {
        "date": "2025-02-21",
        "close": 34050.0,
        "volume": 286814
      },
      {
        "date": "2025-02-28",
        "close": 33450.0,
        "volume": 235971
      },
      {
        "date": "2025-03-07",
        "close": 35700.0,
        "volume": 368879
      },
      {
        "date": "2025-03-14",
        "close": 35000.0,
        "volume": 284224
      },
      {
        "date": "2025-03-21",
        "close": 33750.0,
        "volume": 371925
      },
      {
        "date": "2025-03-28",
        "close": 33250.0,
        "volume": 203256
      },
      {
        "date": "2025-04-04",
        "close": 32050.0,
        "volume": 261823
      },
      {
        "date": "2025-04-11",
        "close": 29900.0,
        "volume": 343444
      },
      {
        "date": "2025-04-18",
        "close": 30250.0,
        "volume": 110808
      },
      {
        "date": "2025-04-25",
        "close": 32200.0,
        "volume": 177035
      },
      {
        "date": "2025-05-02",
        "close": 32350.0,
        "volume": 103746
      },
      {
        "date": "2025-05-09",
        "close": 33450.0,
        "volume": 177656
      },
      {
        "date": "2025-05-16",
        "close": 40450.0,
        "volume": 614347
      },
      {
        "date": "2025-05-23",
        "close": 41650.0,
        "volume": 401607
      },
      {
        "date": "2025-05-30",
        "close": 44250.0,
        "volume": 583789
      },
      {
        "date": "2025-06-06",
        "close": 48500.0,
        "volume": 681213
      },
      {
        "date": "2025-06-13",
        "close": 44300.0,
        "volume": 787597
      },
      {
        "date": "2025-06-20",
        "close": 42750.0,
        "volume": 601214
      },
      {
        "date": "2025-06-27",
        "close": 45100.0,
        "volume": 949066
      },
      {
        "date": "2025-07-04",
        "close": 49900.0,
        "volume": 1316076
      },
      {
        "date": "2025-07-11",
        "close": 51500.0,
        "volume": 859557
      },
      {
        "date": "2025-07-18",
        "close": 52600.0,
        "volume": 700096
      },
      {
        "date": "2025-07-25",
        "close": 53100.0,
        "volume": 693038
      },
      {
        "date": "2025-08-01",
        "close": 45350.0,
        "volume": 625916
      },
      {
        "date": "2025-08-08",
        "close": 46000.0,
        "volume": 531229
      },
      {
        "date": "2025-08-15",
        "close": 38850.0,
        "volume": 1202912
      },
      {
        "date": "2025-08-22",
        "close": 38900.0,
        "volume": 616704
      },
      {
        "date": "2025-08-29",
        "close": 39000.0,
        "volume": 307311
      },
      {
        "date": "2025-09-05",
        "close": 38400.0,
        "volume": 343425
      },
      {
        "date": "2025-09-12",
        "close": 39050.0,
        "volume": 355707
      },
      {
        "date": "2025-09-19",
        "close": 38000.0,
        "volume": 291264
      },
      {
        "date": "2025-09-26",
        "close": 35850.0,
        "volume": 274037
      },
      {
        "date": "2025-10-03",
        "close": 36750.0,
        "volume": 260074
      },
      {
        "date": "2025-10-10",
        "close": 36200.0,
        "volume": 57872
      },
      {
        "date": "2025-10-17",
        "close": 37650.0,
        "volume": 428378
      },
      {
        "date": "2025-10-24",
        "close": 39000.0,
        "volume": 381562
      },
      {
        "date": "2025-10-31",
        "close": 38950.0,
        "volume": 583775
      },
      {
        "date": "2025-11-07",
        "close": 36400.0,
        "volume": 411555
      },
      {
        "date": "2025-11-14",
        "close": 41700.0,
        "volume": 765104
      },
      {
        "date": "2025-11-21",
        "close": 38850.0,
        "volume": 334047
      },
      {
        "date": "2025-11-28",
        "close": 39150.0,
        "volume": 345260
      },
      {
        "date": "2025-12-05",
        "close": 40050.0,
        "volume": 262238
      },
      {
        "date": "2025-12-12",
        "close": 41100.0,
        "volume": 379559
      },
      {
        "date": "2025-12-19",
        "close": 39050.0,
        "volume": 246801
      },
      {
        "date": "2025-12-26",
        "close": 37650.0,
        "volume": 180079
      },
      {
        "date": "2026-01-02",
        "close": 36500.0,
        "volume": 136757
      },
      {
        "date": "2026-01-09",
        "close": 34850.0,
        "volume": 367894
      },
      {
        "date": "2026-01-16",
        "close": 36450.0,
        "volume": 407164
      },
      {
        "date": "2026-01-23",
        "close": 38600.0,
        "volume": 507424
      },
      {
        "date": "2026-01-30",
        "close": 41500.0,
        "volume": 752282
      },
      {
        "date": "2026-02-06",
        "close": 43100.0,
        "volume": 1035832
      },
      {
        "date": "2026-02-13",
        "close": 49200.0,
        "volume": 734183
      },
      {
        "date": "2026-02-20",
        "close": 50200.0,
        "volume": 307767
      },
      {
        "date": "2026-02-27",
        "close": 51700.0,
        "volume": 897256
      },
      {
        "date": "2026-03-06",
        "close": 43500.0,
        "volume": 737758
      },
      {
        "date": "2026-03-13",
        "close": 45850.0,
        "volume": 544797
      },
      {
        "date": "2026-03-20",
        "close": 64900.0,
        "volume": 1381779
      },
      {
        "date": "2026-03-27",
        "close": 62600.0,
        "volume": 1479535
      },
      {
        "date": "2026-04-03",
        "close": 59500.0,
        "volume": 911817
      },
      {
        "date": "2026-04-10",
        "close": 65600.0,
        "volume": 1115823
      },
      {
        "date": "2026-04-17",
        "close": 64600.0,
        "volume": 672565
      },
      {
        "date": "2026-04-24",
        "close": 68600.0,
        "volume": 704178
      },
      {
        "date": "2026-05-01",
        "close": 71500.0,
        "volume": 857071
      },
      {
        "date": "2026-05-08",
        "close": 64000.0,
        "volume": 662541
      },
      {
        "date": "2026-05-15",
        "close": 59900.0,
        "volume": 842559
      },
      {
        "date": "2026-05-22",
        "close": 60200.0,
        "volume": 693183
      },
      {
        "date": "2026-05-29",
        "close": 54300.0,
        "volume": 434094
      },
      {
        "date": "2026-06-05",
        "close": 50100.0,
        "volume": 60859
      },
      {
        "date": "2026-06-12",
        "close": 54000.0,
        "volume": 121636
      },
      {
        "date": "2026-06-19",
        "close": 49550.0,
        "volume": 124562
      },
      {
        "date": "2026-06-26",
        "close": 41250.0,
        "volume": 103954
      },
      {
        "date": "2026-07-03",
        "close": 46100.0,
        "volume": 82688
      },
      {
        "date": "2026-07-10",
        "close": 45650.0,
        "volume": 504531
      },
      {
        "date": "2026-07-17",
        "close": 46450.0,
        "volume": 468673
      },
      {
        "date": "2026-07-24",
        "close": 50500.0,
        "volume": 483257
      },
      {
        "date": "2026-07-31",
        "close": 42950.0,
        "volume": 440762
      },
      {
        "date": "2026-08-07",
        "close": 50900.0,
        "volume": 743236
      }
    ],
    "sharemaestro_context": {
      "trend": 52441.666667,
      "fair_value": 44222.968462,
      "market_activity": -20.669885,
      "market_dynamics": -0.749731,
      "relative_strength": -10.167856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.002728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.01517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010256,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.027753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.232222,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.169179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.342787,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.229688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.188969
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.00566
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.023715
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.166337
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.181877
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.030888
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.361264
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.041212
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}