{
  "ticker": {
    "uuid": "1c513ed3-fb5a-4bdf-b15c-f0a9187ea953",
    "symbol": "EQAL",
    "name": "INVESCO EXCHANGE TRADED FD TR II RUSSELL 1000 EQL WGT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.9319,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.060133,
    "boundary_margin": 0.241984,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115887,
    "volatility_stability": 0.9428,
    "risk_context": 0.8629,
    "current_regime": {
      "move": 0.415473,
      "interruption": -0.063822,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.309066,
        "direction_boundary": 40.71819,
        "core_momentum": -0.034607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173206
      },
      {
        "date": "2023-08-25",
        "close": 39.254105,
        "direction_boundary": 39.710729,
        "core_momentum": -0.011499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168547
      },
      {
        "date": "2023-09-01",
        "close": 40.412078,
        "direction_boundary": 38.246181,
        "core_momentum": 0.05663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171594
      },
      {
        "date": "2023-09-08",
        "close": 39.560952,
        "direction_boundary": 39.915953,
        "core_momentum": -0.008894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140277
      },
      {
        "date": "2023-09-15",
        "close": 39.594327,
        "direction_boundary": 37.929017,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13798
      },
      {
        "date": "2023-09-22",
        "close": 38.353419,
        "direction_boundary": 35.495039,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145914
      },
      {
        "date": "2023-09-29",
        "close": 38.133492,
        "direction_boundary": 34.650813,
        "core_momentum": 0.100508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131003
      },
      {
        "date": "2023-10-06",
        "close": 37.292031,
        "direction_boundary": 35.448138,
        "core_momentum": 0.052017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133608
      },
      {
        "date": "2023-10-13",
        "close": 37.47371,
        "direction_boundary": 34.772756,
        "core_momentum": 0.077674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133301
      },
      {
        "date": "2023-10-20",
        "close": 36.746993,
        "direction_boundary": 36.039096,
        "core_momentum": 0.019642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135665
      },
      {
        "date": "2023-10-27",
        "close": 35.790788,
        "direction_boundary": 37.952677,
        "core_momentum": -0.056963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2023-11-03",
        "close": 38.056996,
        "direction_boundary": 37.296056,
        "core_momentum": 0.020403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164244
      },
      {
        "date": "2023-11-10",
        "close": 37.263345,
        "direction_boundary": 39.369101,
        "core_momentum": -0.053488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2023-11-17",
        "close": 38.640281,
        "direction_boundary": 38.750002,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173481
      },
      {
        "date": "2023-11-24",
        "close": 38.984515,
        "direction_boundary": 39.500519,
        "core_momentum": -0.013063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172984
      },
      {
        "date": "2023-12-01",
        "close": 40.141524,
        "direction_boundary": 39.997581,
        "core_momentum": 0.003599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174298
      },
      {
        "date": "2023-12-08",
        "close": 40.103276,
        "direction_boundary": 38.421692,
        "core_momentum": 0.043767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17409
      },
      {
        "date": "2023-12-15",
        "close": 41.70014,
        "direction_boundary": 37.73693,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2023-12-22",
        "close": 42.241375,
        "direction_boundary": 37.814562,
        "core_momentum": 0.117066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17302
      },
      {
        "date": "2023-12-29",
        "close": 42.375901,
        "direction_boundary": 37.842817,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2024-01-05",
        "close": 41.664832,
        "direction_boundary": 38.699884,
        "core_momentum": 0.076614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168017
      },
      {
        "date": "2024-01-12",
        "close": 41.608427,
        "direction_boundary": 40.197397,
        "core_momentum": 0.035103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2024-01-19",
        "close": 41.290847,
        "direction_boundary": 39.858338,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164742
      },
      {
        "date": "2024-01-26",
        "close": 41.828185,
        "direction_boundary": 40.809588,
        "core_momentum": 0.02496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2024-02-02",
        "close": 41.789749,
        "direction_boundary": 41.553636,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2024-02-09",
        "close": 41.857013,
        "direction_boundary": 40.602385,
        "core_momentum": 0.0309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16357
      },
      {
        "date": "2024-02-16",
        "close": 42.212547,
        "direction_boundary": 40.753078,
        "core_momentum": 0.035812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158164
      },
      {
        "date": "2024-02-23",
        "close": 42.39166,
        "direction_boundary": 39.585206,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158062
      },
      {
        "date": "2024-03-01",
        "close": 42.914008,
        "direction_boundary": 40.310417,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2024-03-08",
        "close": 43.29837,
        "direction_boundary": 37.499048,
        "core_momentum": 0.154653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150578
      },
      {
        "date": "2024-03-15",
        "close": 43.000489,
        "direction_boundary": 36.919821,
        "core_momentum": 0.164699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151231
      },
      {
        "date": "2024-03-22",
        "close": 43.70092,
        "direction_boundary": 37.142863,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2024-03-29",
        "close": 44.569342,
        "direction_boundary": 38.893992,
        "core_momentum": 0.145918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2024-04-05",
        "close": 43.739517,
        "direction_boundary": 38.449111,
        "core_momentum": 0.137595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2024-04-12",
        "close": 42.639515,
        "direction_boundary": 38.742543,
        "core_momentum": 0.100586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2024-04-19",
        "close": 42.050918,
        "direction_boundary": 38.585415,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2024-04-26",
        "close": 42.745077,
        "direction_boundary": 38.60056,
        "core_momentum": 0.107369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2024-05-03",
        "close": 43.058481,
        "direction_boundary": 37.9711,
        "core_momentum": 0.13398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117127
      },
      {
        "date": "2024-05-10",
        "close": 43.855306,
        "direction_boundary": 37.540417,
        "core_momentum": 0.168216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2024-05-17",
        "close": 44.527754,
        "direction_boundary": 37.814918,
        "core_momentum": 0.177518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104683
      },
      {
        "date": "2024-05-24",
        "close": 43.739903,
        "direction_boundary": 37.407899,
        "core_momentum": 0.169269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109392
      },
      {
        "date": "2024-05-31",
        "close": 43.903552,
        "direction_boundary": 38.34499,
        "core_momentum": 0.144962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10337
      },
      {
        "date": "2024-06-07",
        "close": 43.208814,
        "direction_boundary": 38.657353,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106686
      },
      {
        "date": "2024-06-14",
        "close": 42.832498,
        "direction_boundary": 39.566047,
        "core_momentum": 0.082557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094119
      },
      {
        "date": "2024-06-21",
        "close": 43.215858,
        "direction_boundary": 38.320158,
        "core_momentum": 0.127758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093272
      },
      {
        "date": "2024-06-28",
        "close": 43.244637,
        "direction_boundary": 39.784502,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093213
      },
      {
        "date": "2024-07-05",
        "close": 43.090638,
        "direction_boundary": 39.641871,
        "core_momentum": 0.086998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089922
      },
      {
        "date": "2024-07-12",
        "close": 44.455998,
        "direction_boundary": 40.46913,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098886
      },
      {
        "date": "2024-07-19",
        "close": 44.431978,
        "direction_boundary": 41.144249,
        "core_momentum": 0.079907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097904
      },
      {
        "date": "2024-07-26",
        "close": 44.940852,
        "direction_boundary": 41.248845,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097609
      },
      {
        "date": "2024-08-02",
        "close": 44.00882,
        "direction_boundary": 40.535691,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10293
      },
      {
        "date": "2024-08-09",
        "close": 43.913902,
        "direction_boundary": 40.431095,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10309
      },
      {
        "date": "2024-08-16",
        "close": 44.921191,
        "direction_boundary": 39.309066,
        "core_momentum": 0.142769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106737
      },
      {
        "date": "2024-08-23",
        "close": 45.973613,
        "direction_boundary": 39.254105,
        "core_momentum": 0.17118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2024-08-30",
        "close": 46.151245,
        "direction_boundary": 40.412078,
        "core_momentum": 0.142016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109772
      },
      {
        "date": "2024-09-06",
        "close": 44.68874,
        "direction_boundary": 39.560952,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119561
      },
      {
        "date": "2024-09-13",
        "close": 45.976906,
        "direction_boundary": 39.594327,
        "core_momentum": 0.161199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124687
      },
      {
        "date": "2024-09-20",
        "close": 46.703316,
        "direction_boundary": 38.353419,
        "core_momentum": 0.217709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2024-09-27",
        "close": 47.341159,
        "direction_boundary": 38.133492,
        "core_momentum": 0.241459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123185
      },
      {
        "date": "2024-10-04",
        "close": 47.360617,
        "direction_boundary": 37.292031,
        "core_momentum": 0.269993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119422
      },
      {
        "date": "2024-10-11",
        "close": 47.642757,
        "direction_boundary": 37.47371,
        "core_momentum": 0.271365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112136
      },
      {
        "date": "2024-10-18",
        "close": 48.245953,
        "direction_boundary": 36.746993,
        "core_momentum": 0.312922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109539
      },
      {
        "date": "2024-10-25",
        "close": 47.263328,
        "direction_boundary": 35.790788,
        "core_momentum": 0.320544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113955
      },
      {
        "date": "2024-11-01",
        "close": 46.941882,
        "direction_boundary": 38.056996,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114783
      },
      {
        "date": "2024-11-08",
        "close": 49.162422,
        "direction_boundary": 37.263345,
        "core_momentum": 0.319324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2024-11-15",
        "close": 48.24965,
        "direction_boundary": 38.640281,
        "core_momentum": 0.248688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130738
      },
      {
        "date": "2024-11-22",
        "close": 50.074999,
        "direction_boundary": 38.984515,
        "core_momentum": 0.284484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2024-11-29",
        "close": 50.54199,
        "direction_boundary": 40.141524,
        "core_momentum": 0.259095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2024-12-06",
        "close": 49.929162,
        "direction_boundary": 40.103276,
        "core_momentum": 0.245015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134291
      },
      {
        "date": "2024-12-13",
        "close": 49.092374,
        "direction_boundary": 41.70014,
        "core_momentum": 0.177271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2024-12-20",
        "close": 47.253599,
        "direction_boundary": 42.241375,
        "core_momentum": 0.118657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149004
      },
      {
        "date": "2024-12-27",
        "close": 47.479148,
        "direction_boundary": 42.375901,
        "core_momentum": 0.120428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2025-01-03",
        "close": 47.684347,
        "direction_boundary": 41.664832,
        "core_momentum": 0.144475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2025-01-10",
        "close": 46.844008,
        "direction_boundary": 41.608427,
        "core_momentum": 0.12583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146108
      },
      {
        "date": "2025-01-17",
        "close": 48.788513,
        "direction_boundary": 41.290847,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2025-01-24",
        "close": 49.27376,
        "direction_boundary": 41.828185,
        "core_momentum": 0.178004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155405
      },
      {
        "date": "2025-01-31",
        "close": 48.808056,
        "direction_boundary": 41.789749,
        "core_momentum": 0.167943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2025-02-07",
        "close": 48.62836,
        "direction_boundary": 41.857013,
        "core_momentum": 0.161773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152717
      },
      {
        "date": "2025-02-14",
        "close": 48.979153,
        "direction_boundary": 42.212547,
        "core_momentum": 0.160298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150405
      },
      {
        "date": "2025-02-21",
        "close": 48.308933,
        "direction_boundary": 42.39166,
        "core_momentum": 0.139586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149383
      },
      {
        "date": "2025-02-28",
        "close": 48.153373,
        "direction_boundary": 42.914008,
        "core_momentum": 0.12209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149521
      },
      {
        "date": "2025-03-07",
        "close": 47.049207,
        "direction_boundary": 43.29837,
        "core_momentum": 0.086628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145923
      },
      {
        "date": "2025-03-14",
        "close": 46.140468,
        "direction_boundary": 43.000489,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143673
      },
      {
        "date": "2025-03-21",
        "close": 46.570409,
        "direction_boundary": 43.70092,
        "core_momentum": 0.065662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142559
      },
      {
        "date": "2025-03-28",
        "close": 46.257157,
        "direction_boundary": 44.569342,
        "core_momentum": 0.037869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141441
      },
      {
        "date": "2025-04-04",
        "close": 41.976996,
        "direction_boundary": 43.739517,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194373
      },
      {
        "date": "2025-04-11",
        "close": 43.047036,
        "direction_boundary": 42.639515,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198258
      },
      {
        "date": "2025-04-18",
        "close": 43.459345,
        "direction_boundary": 42.050918,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197795
      },
      {
        "date": "2025-04-25",
        "close": 44.73554,
        "direction_boundary": 42.745077,
        "core_momentum": 0.046566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201392
      },
      {
        "date": "2025-05-02",
        "close": 45.805581,
        "direction_boundary": 43.058481,
        "core_momentum": 0.063799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204376
      },
      {
        "date": "2025-05-09",
        "close": 45.977376,
        "direction_boundary": 43.855306,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192941
      },
      {
        "date": "2025-05-16",
        "close": 47.916211,
        "direction_boundary": 44.527754,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200692
      },
      {
        "date": "2025-05-23",
        "close": 46.345509,
        "direction_boundary": 43.739903,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198202
      },
      {
        "date": "2025-05-30",
        "close": 46.826537,
        "direction_boundary": 43.903552,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198336
      },
      {
        "date": "2025-06-06",
        "close": 47.562803,
        "direction_boundary": 43.208814,
        "core_momentum": 0.100766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199483
      },
      {
        "date": "2025-06-13",
        "close": 47.298631,
        "direction_boundary": 42.832498,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198391
      },
      {
        "date": "2025-06-20",
        "close": 47.435183,
        "direction_boundary": 43.215858,
        "core_momentum": 0.097634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "date": "2025-06-27",
        "close": 48.419275,
        "direction_boundary": 43.244637,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2025-07-04",
        "close": 49.553101,
        "direction_boundary": 43.090638,
        "core_momentum": 0.149974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195669
      },
      {
        "date": "2025-07-11",
        "close": 49.424929,
        "direction_boundary": 44.455998,
        "core_momentum": 0.111772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193803
      },
      {
        "date": "2025-07-18",
        "close": 49.622116,
        "direction_boundary": 44.431978,
        "core_momentum": 0.116811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185694
      },
      {
        "date": "2025-07-25",
        "close": 50.272833,
        "direction_boundary": 44.940852,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186056
      },
      {
        "date": "2025-08-01",
        "close": 48.597236,
        "direction_boundary": 44.00882,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19174
      },
      {
        "date": "2025-08-08",
        "close": 49.060133,
        "direction_boundary": 43.913902,
        "core_momentum": 0.117189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192126
      },
      {
        "date": "2025-08-15",
        "close": 49.868896,
        "direction_boundary": 44.921191,
        "core_momentum": 0.110142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193196
      },
      {
        "date": "2025-08-22",
        "close": 50.971072,
        "direction_boundary": 45.973613,
        "core_momentum": 0.108703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2025-08-29",
        "close": 51.022144,
        "direction_boundary": 46.151245,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194034
      },
      {
        "date": "2025-09-05",
        "close": 51.258768,
        "direction_boundary": 44.68874,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2025-09-12",
        "close": 51.248909,
        "direction_boundary": 45.976906,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187789
      },
      {
        "date": "2025-09-19",
        "close": 51.330544,
        "direction_boundary": 46.703316,
        "core_momentum": 0.099077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187663
      },
      {
        "date": "2025-09-26",
        "close": 51.379612,
        "direction_boundary": 47.341159,
        "core_momentum": 0.085305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187104
      },
      {
        "date": "2025-10-03",
        "close": 52.169336,
        "direction_boundary": 47.360617,
        "core_momentum": 0.101534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117612
      },
      {
        "date": "2025-10-10",
        "close": 50.504673,
        "direction_boundary": 47.642757,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2025-10-17",
        "close": 51.362668,
        "direction_boundary": 48.245953,
        "core_momentum": 0.064601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128614
      },
      {
        "date": "2025-10-24",
        "close": 52.159427,
        "direction_boundary": 47.263328,
        "core_momentum": 0.103592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2025-10-31",
        "close": 51.277552,
        "direction_boundary": 46.941882,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126381
      },
      {
        "date": "2025-11-07",
        "close": 50.922722,
        "direction_boundary": 49.162422,
        "core_momentum": 0.035806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127347
      },
      {
        "date": "2025-11-14",
        "close": 50.88378,
        "direction_boundary": 48.24965,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115462
      },
      {
        "date": "2025-11-21",
        "close": 50.445221,
        "direction_boundary": 50.074999,
        "core_momentum": 0.007393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104808
      },
      {
        "date": "2025-11-28",
        "close": 52.248605,
        "direction_boundary": 50.54199,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2025-12-05",
        "close": 52.387327,
        "direction_boundary": 49.929162,
        "core_momentum": 0.049233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112254
      },
      {
        "date": "2025-12-12",
        "close": 52.684589,
        "direction_boundary": 49.092374,
        "core_momentum": 0.073173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111474
      },
      {
        "date": "2025-12-19",
        "close": 52.574602,
        "direction_boundary": 47.253599,
        "core_momentum": 0.112605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2025-12-26",
        "close": 53.009032,
        "direction_boundary": 47.479148,
        "core_momentum": 0.11647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109427
      },
      {
        "date": "2026-01-02",
        "close": 52.859711,
        "direction_boundary": 47.684347,
        "core_momentum": 0.108534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105965
      },
      {
        "date": "2026-01-09",
        "close": 54.120878,
        "direction_boundary": 46.844008,
        "core_momentum": 0.155343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10961
      },
      {
        "date": "2026-01-16",
        "close": 54.671475,
        "direction_boundary": 48.788513,
        "core_momentum": 0.120581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2026-01-23",
        "close": 54.880525,
        "direction_boundary": 49.27376,
        "core_momentum": 0.113788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109176
      },
      {
        "date": "2026-01-30",
        "close": 54.49229,
        "direction_boundary": 48.808056,
        "core_momentum": 0.116461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096464
      },
      {
        "date": "2026-02-06",
        "close": 56.144778,
        "direction_boundary": 48.62836,
        "core_momentum": 0.154569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102563
      },
      {
        "date": "2026-02-13",
        "close": 56.533013,
        "direction_boundary": 48.979153,
        "core_momentum": 0.154226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101336
      },
      {
        "date": "2026-02-20",
        "close": 56.921248,
        "direction_boundary": 48.308933,
        "core_momentum": 0.178276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098383
      },
      {
        "date": "2026-02-27",
        "close": 57.399076,
        "direction_boundary": 48.153373,
        "core_momentum": 0.192005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098427
      },
      {
        "date": "2026-03-06",
        "close": 55.686859,
        "direction_boundary": 47.049207,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109627
      },
      {
        "date": "2026-03-13",
        "close": 54.741158,
        "direction_boundary": 46.140468,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113131
      },
      {
        "date": "2026-03-20",
        "close": 53.735729,
        "direction_boundary": 46.570409,
        "core_momentum": 0.15386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2026-03-27",
        "close": 54.18,
        "direction_boundary": 46.257157,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117184
      },
      {
        "date": "2026-04-03",
        "close": 55.67,
        "direction_boundary": 41.976996,
        "core_momentum": 0.326203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120959
      },
      {
        "date": "2026-04-10",
        "close": 56.54,
        "direction_boundary": 43.047036,
        "core_momentum": 0.313447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111144
      },
      {
        "date": "2026-04-17",
        "close": 58.38,
        "direction_boundary": 43.459345,
        "core_momentum": 0.343324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2026-04-24",
        "close": 57.606192,
        "direction_boundary": 44.73554,
        "core_momentum": 0.287705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118068
      },
      {
        "date": "2026-05-01",
        "close": 57.893177,
        "direction_boundary": 45.805581,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114167
      },
      {
        "date": "2026-05-08",
        "close": 57.491676,
        "direction_boundary": 45.977376,
        "core_momentum": 0.250434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2026-05-15",
        "close": 56.64028,
        "direction_boundary": 47.916211,
        "core_momentum": 0.182069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2026-05-22",
        "close": 58.193705,
        "direction_boundary": 46.345509,
        "core_momentum": 0.255649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119812
      },
      {
        "date": "2026-05-29",
        "close": 58.611935,
        "direction_boundary": 46.826537,
        "core_momentum": 0.251682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2026-06-05",
        "close": 57.934801,
        "direction_boundary": 47.562803,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114181
      },
      {
        "date": "2026-06-12",
        "close": 59.219364,
        "direction_boundary": 47.298631,
        "core_momentum": 0.252031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2026-06-19",
        "close": 58.253452,
        "direction_boundary": 47.435183,
        "core_momentum": 0.228064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2026-06-26",
        "close": 59.13,
        "direction_boundary": 48.419275,
        "core_momentum": 0.221208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2026-07-03",
        "close": 59.49,
        "direction_boundary": 49.553101,
        "core_momentum": 0.20053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120586
      },
      {
        "date": "2026-07-10",
        "close": 59.22,
        "direction_boundary": 49.424929,
        "core_momentum": 0.198181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117987
      },
      {
        "date": "2026-07-17",
        "close": 59.04,
        "direction_boundary": 49.622116,
        "core_momentum": 0.189792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2026-07-24",
        "close": 59.0843,
        "direction_boundary": 50.272833,
        "core_momentum": 0.175273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117945
      },
      {
        "date": "2026-07-31",
        "close": 59.3,
        "direction_boundary": 48.597236,
        "core_momentum": 0.220234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117073
      },
      {
        "date": "2026-08-07",
        "close": 60.9319,
        "direction_boundary": 49.060133,
        "core_momentum": 0.241984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.309066,
        "volume": 201990
      },
      {
        "date": "2023-08-25",
        "close": 39.254105,
        "volume": 174184
      },
      {
        "date": "2023-09-01",
        "close": 40.412078,
        "volume": 101970
      },
      {
        "date": "2023-09-08",
        "close": 39.560952,
        "volume": 104478
      },
      {
        "date": "2023-09-15",
        "close": 39.594327,
        "volume": 113500
      },
      {
        "date": "2023-09-22",
        "close": 38.353419,
        "volume": 133720
      },
      {
        "date": "2023-09-29",
        "close": 38.133492,
        "volume": 472642
      },
      {
        "date": "2023-10-06",
        "close": 37.292031,
        "volume": 220469
      },
      {
        "date": "2023-10-13",
        "close": 37.47371,
        "volume": 218063
      },
      {
        "date": "2023-10-20",
        "close": 36.746993,
        "volume": 192537
      },
      {
        "date": "2023-10-27",
        "close": 35.790788,
        "volume": 217252
      },
      {
        "date": "2023-11-03",
        "close": 38.056996,
        "volume": 459077
      },
      {
        "date": "2023-11-10",
        "close": 37.263345,
        "volume": 1150666
      },
      {
        "date": "2023-11-17",
        "close": 38.640281,
        "volume": 438953
      },
      {
        "date": "2023-11-24",
        "close": 38.984515,
        "volume": 172379
      },
      {
        "date": "2023-12-01",
        "close": 40.141524,
        "volume": 265491
      },
      {
        "date": "2023-12-08",
        "close": 40.103276,
        "volume": 462694
      },
      {
        "date": "2023-12-15",
        "close": 41.70014,
        "volume": 201304
      },
      {
        "date": "2023-12-22",
        "close": 42.241375,
        "volume": 1130687
      },
      {
        "date": "2023-12-29",
        "close": 42.375901,
        "volume": 93376
      },
      {
        "date": "2024-01-05",
        "close": 41.664832,
        "volume": 188566
      },
      {
        "date": "2024-01-12",
        "close": 41.608427,
        "volume": 142444
      },
      {
        "date": "2024-01-19",
        "close": 41.290847,
        "volume": 190837
      },
      {
        "date": "2024-01-26",
        "close": 41.828185,
        "volume": 128982
      },
      {
        "date": "2024-02-02",
        "close": 41.789749,
        "volume": 190902
      },
      {
        "date": "2024-02-09",
        "close": 41.857013,
        "volume": 138140
      },
      {
        "date": "2024-02-16",
        "close": 42.212547,
        "volume": 157535
      },
      {
        "date": "2024-02-23",
        "close": 42.39166,
        "volume": 134432
      },
      {
        "date": "2024-03-01",
        "close": 42.914008,
        "volume": 119605
      },
      {
        "date": "2024-03-08",
        "close": 43.29837,
        "volume": 141316
      },
      {
        "date": "2024-03-15",
        "close": 43.000489,
        "volume": 122546
      },
      {
        "date": "2024-03-22",
        "close": 43.70092,
        "volume": 147979
      },
      {
        "date": "2024-03-29",
        "close": 44.569342,
        "volume": 85757
      },
      {
        "date": "2024-04-05",
        "close": 43.739517,
        "volume": 138618
      },
      {
        "date": "2024-04-12",
        "close": 42.639515,
        "volume": 89526
      },
      {
        "date": "2024-04-19",
        "close": 42.050918,
        "volume": 242803
      },
      {
        "date": "2024-04-26",
        "close": 42.745077,
        "volume": 100452
      },
      {
        "date": "2024-05-03",
        "close": 43.058481,
        "volume": 107856
      },
      {
        "date": "2024-05-10",
        "close": 43.855306,
        "volume": 101102
      },
      {
        "date": "2024-05-17",
        "close": 44.527754,
        "volume": 121508
      },
      {
        "date": "2024-05-24",
        "close": 43.739903,
        "volume": 113347
      },
      {
        "date": "2024-05-31",
        "close": 43.903552,
        "volume": 133984
      },
      {
        "date": "2024-06-07",
        "close": 43.208814,
        "volume": 98799
      },
      {
        "date": "2024-06-14",
        "close": 42.832498,
        "volume": 84192
      },
      {
        "date": "2024-06-21",
        "close": 43.215858,
        "volume": 75770
      },
      {
        "date": "2024-06-28",
        "close": 43.244637,
        "volume": 428952
      },
      {
        "date": "2024-07-05",
        "close": 43.090638,
        "volume": 78394
      },
      {
        "date": "2024-07-12",
        "close": 44.455998,
        "volume": 170365
      },
      {
        "date": "2024-07-19",
        "close": 44.431978,
        "volume": 161934
      },
      {
        "date": "2024-07-26",
        "close": 44.940852,
        "volume": 120836
      },
      {
        "date": "2024-08-02",
        "close": 44.00882,
        "volume": 125198
      },
      {
        "date": "2024-08-09",
        "close": 43.913902,
        "volume": 192242
      },
      {
        "date": "2024-08-16",
        "close": 44.921191,
        "volume": 72955
      },
      {
        "date": "2024-08-23",
        "close": 45.973613,
        "volume": 84271
      },
      {
        "date": "2024-08-30",
        "close": 46.151245,
        "volume": 112111
      },
      {
        "date": "2024-09-06",
        "close": 44.68874,
        "volume": 59360
      },
      {
        "date": "2024-09-13",
        "close": 45.976906,
        "volume": 84458
      },
      {
        "date": "2024-09-20",
        "close": 46.703316,
        "volume": 96188
      },
      {
        "date": "2024-09-27",
        "close": 47.341159,
        "volume": 119671
      },
      {
        "date": "2024-10-04",
        "close": 47.360617,
        "volume": 90004
      },
      {
        "date": "2024-10-11",
        "close": 47.642757,
        "volume": 80527
      },
      {
        "date": "2024-10-18",
        "close": 48.245953,
        "volume": 58700
      },
      {
        "date": "2024-10-25",
        "close": 47.263328,
        "volume": 75190
      },
      {
        "date": "2024-11-01",
        "close": 46.941882,
        "volume": 71382
      },
      {
        "date": "2024-11-08",
        "close": 49.162422,
        "volume": 94511
      },
      {
        "date": "2024-11-15",
        "close": 48.24965,
        "volume": 300026
      },
      {
        "date": "2024-11-22",
        "close": 50.074999,
        "volume": 144017
      },
      {
        "date": "2024-11-29",
        "close": 50.54199,
        "volume": 70242
      },
      {
        "date": "2024-12-06",
        "close": 49.929162,
        "volume": 126171
      },
      {
        "date": "2024-12-13",
        "close": 49.092374,
        "volume": 134458
      },
      {
        "date": "2024-12-20",
        "close": 47.253599,
        "volume": 151939
      },
      {
        "date": "2024-12-27",
        "close": 47.479148,
        "volume": 195244
      },
      {
        "date": "2025-01-03",
        "close": 47.684347,
        "volume": 141175
      },
      {
        "date": "2025-01-10",
        "close": 46.844008,
        "volume": 128908
      },
      {
        "date": "2025-01-17",
        "close": 48.788513,
        "volume": 163608
      },
      {
        "date": "2025-01-24",
        "close": 49.27376,
        "volume": 107440
      },
      {
        "date": "2025-01-31",
        "close": 48.808056,
        "volume": 174053
      },
      {
        "date": "2025-02-07",
        "close": 48.62836,
        "volume": 119694
      },
      {
        "date": "2025-02-14",
        "close": 48.979153,
        "volume": 111998
      },
      {
        "date": "2025-02-21",
        "close": 48.308933,
        "volume": 148774
      },
      {
        "date": "2025-02-28",
        "close": 48.153373,
        "volume": 116779
      },
      {
        "date": "2025-03-07",
        "close": 47.049207,
        "volume": 153665
      },
      {
        "date": "2025-03-14",
        "close": 46.140468,
        "volume": 309822
      },
      {
        "date": "2025-03-21",
        "close": 46.570409,
        "volume": 194913
      },
      {
        "date": "2025-03-28",
        "close": 46.257157,
        "volume": 221674
      },
      {
        "date": "2025-04-04",
        "close": 41.976996,
        "volume": 380695
      },
      {
        "date": "2025-04-11",
        "close": 43.047036,
        "volume": 501267
      },
      {
        "date": "2025-04-18",
        "close": 43.459345,
        "volume": 118868
      },
      {
        "date": "2025-04-25",
        "close": 44.73554,
        "volume": 293234
      },
      {
        "date": "2025-05-02",
        "close": 45.805581,
        "volume": 542008
      },
      {
        "date": "2025-05-09",
        "close": 45.977376,
        "volume": 140639
      },
      {
        "date": "2025-05-16",
        "close": 47.916211,
        "volume": 1292660
      },
      {
        "date": "2025-05-23",
        "close": 46.345509,
        "volume": 171317
      },
      {
        "date": "2025-05-30",
        "close": 46.826537,
        "volume": 145718
      },
      {
        "date": "2025-06-06",
        "close": 47.562803,
        "volume": 60199
      },
      {
        "date": "2025-06-13",
        "close": 47.298631,
        "volume": 77735
      },
      {
        "date": "2025-06-20",
        "close": 47.435183,
        "volume": 76063
      },
      {
        "date": "2025-06-27",
        "close": 48.419275,
        "volume": 218380
      },
      {
        "date": "2025-07-04",
        "close": 49.553101,
        "volume": 259016
      },
      {
        "date": "2025-07-11",
        "close": 49.424929,
        "volume": 141545
      },
      {
        "date": "2025-07-18",
        "close": 49.622116,
        "volume": 82231
      },
      {
        "date": "2025-07-25",
        "close": 50.272833,
        "volume": 115932
      },
      {
        "date": "2025-08-01",
        "close": 48.597236,
        "volume": 105617
      },
      {
        "date": "2025-08-08",
        "close": 49.060133,
        "volume": 109779
      },
      {
        "date": "2025-08-15",
        "close": 49.868896,
        "volume": 97125
      },
      {
        "date": "2025-08-22",
        "close": 50.971072,
        "volume": 118366
      },
      {
        "date": "2025-08-29",
        "close": 51.022144,
        "volume": 332849
      },
      {
        "date": "2025-09-05",
        "close": 51.258768,
        "volume": 73174
      },
      {
        "date": "2025-09-12",
        "close": 51.248909,
        "volume": 100123
      },
      {
        "date": "2025-09-19",
        "close": 51.330544,
        "volume": 104685
      },
      {
        "date": "2025-09-26",
        "close": 51.379612,
        "volume": 139677
      },
      {
        "date": "2025-10-03",
        "close": 52.169336,
        "volume": 168692
      },
      {
        "date": "2025-10-10",
        "close": 50.504673,
        "volume": 159810
      },
      {
        "date": "2025-10-17",
        "close": 51.362668,
        "volume": 131595
      },
      {
        "date": "2025-10-24",
        "close": 52.159427,
        "volume": 121475
      },
      {
        "date": "2025-10-31",
        "close": 51.277552,
        "volume": 90903
      },
      {
        "date": "2025-11-07",
        "close": 50.922722,
        "volume": 113842
      },
      {
        "date": "2025-11-14",
        "close": 50.88378,
        "volume": 84447
      },
      {
        "date": "2025-11-21",
        "close": 50.445221,
        "volume": 106796
      },
      {
        "date": "2025-11-28",
        "close": 52.248605,
        "volume": 75799
      },
      {
        "date": "2025-12-05",
        "close": 52.387327,
        "volume": 112252
      },
      {
        "date": "2025-12-12",
        "close": 52.684589,
        "volume": 136121
      },
      {
        "date": "2025-12-19",
        "close": 52.574602,
        "volume": 178043
      },
      {
        "date": "2025-12-26",
        "close": 53.009032,
        "volume": 98943
      },
      {
        "date": "2026-01-02",
        "close": 52.859711,
        "volume": 119232
      },
      {
        "date": "2026-01-09",
        "close": 54.120878,
        "volume": 287806
      },
      {
        "date": "2026-01-16",
        "close": 54.671475,
        "volume": 185817
      },
      {
        "date": "2026-01-23",
        "close": 54.880525,
        "volume": 137866
      },
      {
        "date": "2026-01-30",
        "close": 54.49229,
        "volume": 129969
      },
      {
        "date": "2026-02-06",
        "close": 56.144778,
        "volume": 562641
      },
      {
        "date": "2026-02-13",
        "close": 56.533013,
        "volume": 533979
      },
      {
        "date": "2026-02-20",
        "close": 56.921248,
        "volume": 351144
      },
      {
        "date": "2026-02-27",
        "close": 57.399076,
        "volume": 281749
      },
      {
        "date": "2026-03-06",
        "close": 55.686859,
        "volume": 594479
      },
      {
        "date": "2026-03-13",
        "close": 54.741158,
        "volume": 280192
      },
      {
        "date": "2026-03-20",
        "close": 53.735729,
        "volume": 566217
      },
      {
        "date": "2026-03-27",
        "close": 54.18,
        "volume": 430592
      },
      {
        "date": "2026-04-03",
        "close": 55.67,
        "volume": 246034
      },
      {
        "date": "2026-04-10",
        "close": 56.54,
        "volume": 549972
      },
      {
        "date": "2026-04-17",
        "close": 58.38,
        "volume": 320412
      },
      {
        "date": "2026-04-24",
        "close": 57.606192,
        "volume": 218403
      },
      {
        "date": "2026-05-01",
        "close": 57.893177,
        "volume": 265122
      },
      {
        "date": "2026-05-08",
        "close": 57.491676,
        "volume": 177767
      },
      {
        "date": "2026-05-15",
        "close": 56.64028,
        "volume": 130855
      },
      {
        "date": "2026-05-22",
        "close": 58.193705,
        "volume": 75563
      },
      {
        "date": "2026-05-29",
        "close": 58.611935,
        "volume": 62338
      },
      {
        "date": "2026-06-05",
        "close": 57.934801,
        "volume": 156187
      },
      {
        "date": "2026-06-12",
        "close": 59.219364,
        "volume": 181565
      },
      {
        "date": "2026-06-19",
        "close": 58.253452,
        "volume": 320660
      },
      {
        "date": "2026-06-26",
        "close": 59.13,
        "volume": 121527
      },
      {
        "date": "2026-07-03",
        "close": 59.49,
        "volume": 206713
      },
      {
        "date": "2026-07-10",
        "close": 59.22,
        "volume": 125560
      },
      {
        "date": "2026-07-17",
        "close": 59.04,
        "volume": 184711
      },
      {
        "date": "2026-07-24",
        "close": 59.0843,
        "volume": 105212
      },
      {
        "date": "2026-07-31",
        "close": 59.3,
        "volume": 136759
      },
      {
        "date": "2026-08-07",
        "close": 60.9319,
        "volume": 141851
      }
    ],
    "sharemaestro_context": {
      "trend": 57.267231,
      "fair_value": 47.959499,
      "market_activity": 31.00297,
      "market_dynamics": 0.079012,
      "relative_strength": -0.965878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009686,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022085,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.055271,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113788,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028107,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.047904
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.024507
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.029111
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.071913
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.046189
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.152352
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415473
      }
    ]
  }
}