{
  "ticker": {
    "uuid": "1c53a7c9-fca6-4aef-aea3-a307b17fefcd",
    "symbol": "000002",
    "name": "China Vanke Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.39,
    "boundary_margin": -0.496088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303585,
    "volatility_stability": 1.1118,
    "risk_context": 0.3294,
    "current_regime": {
      "move": -0.526471,
      "interruption": 0.109635,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.474609,
        "direction_boundary": 15.762538,
        "core_momentum": -0.081708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21356
      },
      {
        "date": "2023-08-04",
        "close": 14.484114,
        "direction_boundary": 15.547837,
        "core_momentum": -0.068416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210552
      },
      {
        "date": "2023-08-11",
        "close": 13.875857,
        "direction_boundary": 15.395759,
        "core_momentum": -0.098722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216179
      },
      {
        "date": "2023-08-18",
        "close": 13.600242,
        "direction_boundary": 14.724822,
        "core_momentum": -0.076373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213747
      },
      {
        "date": "2023-08-25",
        "close": 13.44,
        "direction_boundary": 14.653255,
        "core_momentum": -0.082798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212824
      },
      {
        "date": "2023-09-01",
        "close": 14.05,
        "direction_boundary": 15.216844,
        "core_momentum": -0.076681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223131
      },
      {
        "date": "2023-09-08",
        "close": 13.91,
        "direction_boundary": 15.04485,
        "core_momentum": -0.075431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208731
      },
      {
        "date": "2023-09-15",
        "close": 13.42,
        "direction_boundary": 15.96674,
        "core_momentum": -0.159503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213287
      },
      {
        "date": "2023-09-22",
        "close": 13.39,
        "direction_boundary": 17.249781,
        "core_momentum": -0.223758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213304
      },
      {
        "date": "2023-09-29",
        "close": 13.08,
        "direction_boundary": 17.107222,
        "core_momentum": -0.235411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210052
      },
      {
        "date": "2023-10-27",
        "close": 11.63,
        "direction_boundary": 16.175829,
        "core_momentum": -0.281026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225495
      },
      {
        "date": "2023-11-03",
        "close": 11.27,
        "direction_boundary": 15.386995,
        "core_momentum": -0.267563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2023-11-10",
        "close": 11.89,
        "direction_boundary": 13.628753,
        "core_momentum": -0.12758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239169
      },
      {
        "date": "2023-11-17",
        "close": 11.62,
        "direction_boundary": 13.343633,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23783
      },
      {
        "date": "2023-11-24",
        "close": 12.12,
        "direction_boundary": 14.978323,
        "core_momentum": -0.190831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244258
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "direction_boundary": 14.873778,
        "core_momentum": -0.23355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25539
      },
      {
        "date": "2023-12-08",
        "close": 10.78,
        "direction_boundary": 16.460949,
        "core_momentum": -0.345117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260891
      },
      {
        "date": "2023-12-15",
        "close": 10.64,
        "direction_boundary": 17.477877,
        "core_momentum": -0.39123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259356
      },
      {
        "date": "2023-12-22",
        "close": 10.38,
        "direction_boundary": 19.445208,
        "core_momentum": -0.466192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260103
      },
      {
        "date": "2023-12-29",
        "close": 10.46,
        "direction_boundary": 18.418774,
        "core_momentum": -0.432101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257336
      },
      {
        "date": "2024-01-05",
        "close": 9.99,
        "direction_boundary": 17.848536,
        "core_momentum": -0.44029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2024-01-12",
        "close": 9.7,
        "direction_boundary": 17.297302,
        "core_momentum": -0.439219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262577
      },
      {
        "date": "2024-01-19",
        "close": 9.41,
        "direction_boundary": 18.26671,
        "core_momentum": -0.484855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263696
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "direction_boundary": 17.848536,
        "core_momentum": -0.428525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "direction_boundary": 17.658455,
        "core_momentum": -0.46258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269366
      },
      {
        "date": "2024-02-09",
        "close": 10.06,
        "direction_boundary": 17.078709,
        "core_momentum": -0.410963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287839
      },
      {
        "date": "2024-02-23",
        "close": 10.2,
        "direction_boundary": 16.793589,
        "core_momentum": -0.392625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "direction_boundary": 16.242357,
        "core_momentum": -0.391098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28821
      },
      {
        "date": "2024-03-08",
        "close": 9.18,
        "direction_boundary": 16.365908,
        "core_momentum": -0.439078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300851
      },
      {
        "date": "2024-03-15",
        "close": 9.47,
        "direction_boundary": 15.976243,
        "core_momentum": -0.407245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296164
      },
      {
        "date": "2024-03-22",
        "close": 9.26,
        "direction_boundary": 15.04485,
        "core_momentum": -0.384507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296232
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "direction_boundary": 15.111379,
        "core_momentum": -0.404422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2954
      },
      {
        "date": "2024-04-05",
        "close": 8.19,
        "direction_boundary": 15.025844,
        "core_momentum": -0.454939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314211
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "direction_boundary": 14.484114,
        "core_momentum": -0.509808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358189
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "direction_boundary": 15.035346,
        "core_momentum": -0.554383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360856
      },
      {
        "date": "2024-04-26",
        "close": 6.87,
        "direction_boundary": 15.025844,
        "core_momentum": -0.542788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358855
      },
      {
        "date": "2024-05-03",
        "close": 7.41,
        "direction_boundary": 14.541139,
        "core_momentum": -0.490411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382245
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "direction_boundary": 14.389074,
        "core_momentum": -0.474601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385102
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "direction_boundary": 14.769235,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45789
      },
      {
        "date": "2024-05-24",
        "close": 8.99,
        "direction_boundary": 14.313043,
        "core_momentum": -0.371902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457723
      },
      {
        "date": "2024-05-31",
        "close": 8.25,
        "direction_boundary": 13.818833,
        "core_momentum": -0.402989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463037
      },
      {
        "date": "2024-06-07",
        "close": 8.17,
        "direction_boundary": 13.505201,
        "core_momentum": -0.395048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458186
      },
      {
        "date": "2024-06-14",
        "close": 7.94,
        "direction_boundary": 13.799826,
        "core_momentum": -0.42463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454595
      },
      {
        "date": "2024-06-21",
        "close": 7.19,
        "direction_boundary": 13.942386,
        "core_momentum": -0.484306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470511
      },
      {
        "date": "2024-06-28",
        "close": 6.93,
        "direction_boundary": 13.818833,
        "core_momentum": -0.49851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471306
      },
      {
        "date": "2024-07-05",
        "close": 6.88,
        "direction_boundary": 13.248592,
        "core_momentum": -0.4807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470289
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "direction_boundary": 13.324625,
        "core_momentum": -0.478409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469599
      },
      {
        "date": "2024-07-19",
        "close": 7.06,
        "direction_boundary": 13.182064,
        "core_momentum": -0.464424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470792
      },
      {
        "date": "2024-07-26",
        "close": 6.84,
        "direction_boundary": 13.096528,
        "core_momentum": -0.477724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470896
      },
      {
        "date": "2024-08-02",
        "close": 6.81,
        "direction_boundary": 13.286608,
        "core_momentum": -0.487454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451726
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "direction_boundary": 14.474609,
        "core_momentum": -0.503959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453667
      },
      {
        "date": "2024-08-16",
        "close": 6.8,
        "direction_boundary": 14.484114,
        "core_momentum": -0.53052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446216
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "direction_boundary": 13.875857,
        "core_momentum": -0.538047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448223
      },
      {
        "date": "2024-08-30",
        "close": 6.76,
        "direction_boundary": 13.600242,
        "core_momentum": -0.50295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458381
      },
      {
        "date": "2024-09-06",
        "close": 6.47,
        "direction_boundary": 13.44,
        "core_momentum": -0.518601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452306
      },
      {
        "date": "2024-09-13",
        "close": 6.32,
        "direction_boundary": 14.05,
        "core_momentum": -0.550178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447863
      },
      {
        "date": "2024-09-20",
        "close": 6.89,
        "direction_boundary": 13.91,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46941
      },
      {
        "date": "2024-09-27",
        "close": 8.84,
        "direction_boundary": 13.42,
        "core_momentum": -0.341282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591303
      },
      {
        "date": "2024-10-04",
        "close": 9.72,
        "direction_boundary": 13.39,
        "core_momentum": -0.274085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589602
      },
      {
        "date": "2024-10-11",
        "close": 9.1,
        "direction_boundary": 13.08,
        "core_momentum": -0.304281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559502
      },
      {
        "date": "2024-10-18",
        "close": 9.37,
        "direction_boundary": 12.59,
        "core_momentum": -0.255759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551463
      },
      {
        "date": "2024-10-25",
        "close": 9.14,
        "direction_boundary": 11.66,
        "core_momentum": -0.216123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553602
      },
      {
        "date": "2024-11-01",
        "close": 9.11,
        "direction_boundary": 11.63,
        "core_momentum": -0.216681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545925
      },
      {
        "date": "2024-11-08",
        "close": 9.51,
        "direction_boundary": 11.27,
        "core_momentum": -0.156167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547864
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "direction_boundary": 11.89,
        "core_momentum": -0.267452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508692
      },
      {
        "date": "2024-11-22",
        "close": 8.42,
        "direction_boundary": 11.62,
        "core_momentum": -0.275387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510697
      },
      {
        "date": "2024-11-29",
        "close": 8.6,
        "direction_boundary": 12.12,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497138
      },
      {
        "date": "2024-12-06",
        "close": 8.68,
        "direction_boundary": 11.4,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496969
      },
      {
        "date": "2024-12-13",
        "close": 8.41,
        "direction_boundary": 10.78,
        "core_momentum": -0.219852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497365
      },
      {
        "date": "2024-12-20",
        "close": 7.82,
        "direction_boundary": 10.64,
        "core_momentum": -0.265038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487827
      },
      {
        "date": "2024-12-27",
        "close": 7.55,
        "direction_boundary": 10.38,
        "core_momentum": -0.27264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487554
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "direction_boundary": 10.46,
        "core_momentum": -0.330784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499588
      },
      {
        "date": "2025-01-10",
        "close": 6.69,
        "direction_boundary": 9.99,
        "core_momentum": -0.33033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503386
      },
      {
        "date": "2025-01-17",
        "close": 6.63,
        "direction_boundary": 9.7,
        "core_momentum": -0.316495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502867
      },
      {
        "date": "2025-01-24",
        "close": 7.39,
        "direction_boundary": 9.41,
        "core_momentum": -0.214665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523707
      },
      {
        "date": "2025-01-31",
        "close": 7.27,
        "direction_boundary": 10.2,
        "core_momentum": -0.287255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524307
      },
      {
        "date": "2025-02-07",
        "close": 7.42,
        "direction_boundary": 9.49,
        "core_momentum": -0.218124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51998
      },
      {
        "date": "2025-02-14",
        "close": 7.81,
        "direction_boundary": 10.06,
        "core_momentum": -0.223658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517997
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "direction_boundary": 10.2,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511598
      },
      {
        "date": "2025-02-28",
        "close": 7.75,
        "direction_boundary": 9.89,
        "core_momentum": -0.21638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50746
      },
      {
        "date": "2025-03-07",
        "close": 7.53,
        "direction_boundary": 9.18,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50497
      },
      {
        "date": "2025-03-14",
        "close": 7.54,
        "direction_boundary": 9.47,
        "core_momentum": -0.203801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503262
      },
      {
        "date": "2025-03-21",
        "close": 7.36,
        "direction_boundary": 9.26,
        "core_momentum": -0.205184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491516
      },
      {
        "date": "2025-03-28",
        "close": 7.12,
        "direction_boundary": 9.0,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341032
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "direction_boundary": 8.19,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307553
      },
      {
        "date": "2025-04-11",
        "close": 7.08,
        "direction_boundary": 7.1,
        "core_momentum": -0.002817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297516
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "direction_boundary": 6.7,
        "core_momentum": 0.091045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298254
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "direction_boundary": 6.87,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299832
      },
      {
        "date": "2025-05-02",
        "close": 6.81,
        "direction_boundary": 7.41,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301577
      },
      {
        "date": "2025-05-09",
        "close": 6.78,
        "direction_boundary": 7.56,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2025-05-16",
        "close": 6.77,
        "direction_boundary": 9.0,
        "core_momentum": -0.247778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271082
      },
      {
        "date": "2025-05-23",
        "close": 6.63,
        "direction_boundary": 8.99,
        "core_momentum": -0.262514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269361
      },
      {
        "date": "2025-05-30",
        "close": 6.64,
        "direction_boundary": 8.25,
        "core_momentum": -0.195152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266295
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "direction_boundary": 8.17,
        "core_momentum": -0.192166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264929
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "direction_boundary": 7.94,
        "core_momentum": -0.188917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263986
      },
      {
        "date": "2025-06-20",
        "close": 6.29,
        "direction_boundary": 7.19,
        "core_momentum": -0.125174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249101
      },
      {
        "date": "2025-06-27",
        "close": 6.39,
        "direction_boundary": 6.93,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248164
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "direction_boundary": 6.88,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227751
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "direction_boundary": 6.95,
        "core_momentum": -0.027338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230211
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "direction_boundary": 7.06,
        "core_momentum": -0.069405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233371
      },
      {
        "date": "2025-07-25",
        "close": 6.78,
        "direction_boundary": 6.84,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "direction_boundary": 6.81,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195184
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "direction_boundary": 7.18,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192894
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "direction_boundary": 6.8,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176943
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "direction_boundary": 6.41,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175717
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "direction_boundary": 6.76,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181824
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "direction_boundary": 6.47,
        "core_momentum": 0.018547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182117
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "direction_boundary": 6.32,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198387
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "direction_boundary": 6.89,
        "core_momentum": 0.013062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196389
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 8.84,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194395
      },
      {
        "date": "2025-10-03",
        "close": 6.89,
        "direction_boundary": 9.72,
        "core_momentum": -0.291152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195408
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "direction_boundary": 9.1,
        "core_momentum": -0.258242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196995
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "direction_boundary": 9.37,
        "core_momentum": -0.325507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2025-10-24",
        "close": 6.36,
        "direction_boundary": 9.14,
        "core_momentum": -0.304158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205534
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "direction_boundary": 9.11,
        "core_momentum": -0.311745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201351
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "direction_boundary": 9.51,
        "core_momentum": -0.350158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201955
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "direction_boundary": 8.71,
        "core_momentum": -0.280138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203488
      },
      {
        "date": "2025-11-21",
        "close": 6.06,
        "direction_boundary": 8.42,
        "core_momentum": -0.280285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206606
      },
      {
        "date": "2025-11-28",
        "close": 5.38,
        "direction_boundary": 8.6,
        "core_momentum": -0.374419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261208
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "direction_boundary": 8.68,
        "core_momentum": -0.429724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281201
      },
      {
        "date": "2025-12-12",
        "close": 5.02,
        "direction_boundary": 8.41,
        "core_momentum": -0.403092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28259
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "direction_boundary": 7.82,
        "core_momentum": -0.373402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282654
      },
      {
        "date": "2025-12-26",
        "close": 4.77,
        "direction_boundary": 7.55,
        "core_momentum": -0.368212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28118
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "direction_boundary": 7.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "direction_boundary": 6.69,
        "core_momentum": -0.258595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288216
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "direction_boundary": 6.63,
        "core_momentum": -0.286576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291583
      },
      {
        "date": "2026-01-23",
        "close": 4.95,
        "direction_boundary": 7.39,
        "core_momentum": -0.330176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296423
      },
      {
        "date": "2026-01-30",
        "close": 4.88,
        "direction_boundary": 7.27,
        "core_momentum": -0.328748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288574
      },
      {
        "date": "2026-02-06",
        "close": 4.81,
        "direction_boundary": 7.42,
        "core_momentum": -0.351752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287207
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "direction_boundary": 7.81,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291914
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "direction_boundary": 7.62,
        "core_momentum": -0.364829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291885
      },
      {
        "date": "2026-03-06",
        "close": 4.72,
        "direction_boundary": 7.75,
        "core_momentum": -0.390968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284645
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "direction_boundary": 7.53,
        "core_momentum": -0.381142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28372
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "direction_boundary": 7.54,
        "core_momentum": -0.424403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 7.36,
        "core_momentum": -0.44837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284155
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "direction_boundary": 7.12,
        "core_momentum": -0.463483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289499
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "direction_boundary": 7.14,
        "core_momentum": -0.455182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 7.08,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296007
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 7.31,
        "core_momentum": -0.487004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292938
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "direction_boundary": 7.05,
        "core_momentum": -0.44539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303276
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 6.81,
        "core_momentum": -0.412628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308659
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "direction_boundary": 6.78,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313376
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "direction_boundary": 6.77,
        "core_momentum": -0.488922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323785
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "direction_boundary": 6.63,
        "core_momentum": -0.464555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330189
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 6.64,
        "core_momentum": -0.510542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314228
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 6.6,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300808
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "direction_boundary": 6.44,
        "core_momentum": -0.524845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298002
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "direction_boundary": 6.29,
        "core_momentum": -0.521463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297927
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 6.39,
        "core_momentum": -0.516432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304065
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "direction_boundary": 6.44,
        "core_momentum": -0.517081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305442
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "direction_boundary": 6.76,
        "core_momentum": -0.54142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283618
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "direction_boundary": 6.57,
        "core_momentum": -0.532725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280606
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "direction_boundary": 6.78,
        "core_momentum": -0.507375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302131
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "direction_boundary": 6.39,
        "core_momentum": -0.496088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.474609,
        "volume": 813651198
      },
      {
        "date": "2023-08-04",
        "close": 14.484114,
        "volume": 637081370
      },
      {
        "date": "2023-08-11",
        "close": 13.875857,
        "volume": 361361322
      },
      {
        "date": "2023-08-18",
        "close": 13.600242,
        "volume": 338036597
      },
      {
        "date": "2023-08-25",
        "close": 13.44,
        "volume": 306601810
      },
      {
        "date": "2023-09-01",
        "close": 14.05,
        "volume": 626142789
      },
      {
        "date": "2023-09-08",
        "close": 13.91,
        "volume": 393719817
      },
      {
        "date": "2023-09-15",
        "close": 13.42,
        "volume": 251615429
      },
      {
        "date": "2023-09-22",
        "close": 13.39,
        "volume": 186037754
      },
      {
        "date": "2023-09-29",
        "close": 13.08,
        "volume": 148623931
      },
      {
        "date": "2023-10-13",
        "close": 12.59,
        "volume": 234051850
      },
      {
        "date": "2023-10-20",
        "close": 11.66,
        "volume": 374435588
      },
      {
        "date": "2023-10-27",
        "close": 11.63,
        "volume": 267145781
      },
      {
        "date": "2023-11-03",
        "close": 11.27,
        "volume": 399144277
      },
      {
        "date": "2023-11-10",
        "close": 11.89,
        "volume": 642791958
      },
      {
        "date": "2023-11-17",
        "close": 11.62,
        "volume": 349675641
      },
      {
        "date": "2023-11-24",
        "close": 12.12,
        "volume": 645520495
      },
      {
        "date": "2023-12-01",
        "close": 11.4,
        "volume": 332200797
      },
      {
        "date": "2023-12-08",
        "close": 10.78,
        "volume": 321561709
      },
      {
        "date": "2023-12-15",
        "close": 10.64,
        "volume": 432191339
      },
      {
        "date": "2023-12-22",
        "close": 10.38,
        "volume": 270049623
      },
      {
        "date": "2023-12-29",
        "close": 10.46,
        "volume": 237175190
      },
      {
        "date": "2024-01-05",
        "close": 9.99,
        "volume": 301355021
      },
      {
        "date": "2024-01-12",
        "close": 9.7,
        "volume": 324758313
      },
      {
        "date": "2024-01-19",
        "close": 9.41,
        "volume": 374350913
      },
      {
        "date": "2024-01-26",
        "close": 10.2,
        "volume": 569761589
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "volume": 415802757
      },
      {
        "date": "2024-02-09",
        "close": 10.06,
        "volume": 458715182
      },
      {
        "date": "2024-02-23",
        "close": 10.2,
        "volume": 596918601
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "volume": 538403343
      },
      {
        "date": "2024-03-08",
        "close": 9.18,
        "volume": 671230809
      },
      {
        "date": "2024-03-15",
        "close": 9.47,
        "volume": 964472510
      },
      {
        "date": "2024-03-22",
        "close": 9.26,
        "volume": 502287697
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "volume": 498622828
      },
      {
        "date": "2024-04-05",
        "close": 8.19,
        "volume": 632865074
      },
      {
        "date": "2024-04-12",
        "close": 7.1,
        "volume": 918760544
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "volume": 1169988284
      },
      {
        "date": "2024-04-26",
        "close": 6.87,
        "volume": 1118029456
      },
      {
        "date": "2024-05-03",
        "close": 7.41,
        "volume": 1125263444
      },
      {
        "date": "2024-05-10",
        "close": 7.56,
        "volume": 1989388304
      },
      {
        "date": "2024-05-17",
        "close": 9.0,
        "volume": 2537298496
      },
      {
        "date": "2024-05-24",
        "close": 8.99,
        "volume": 3158215166
      },
      {
        "date": "2024-05-31",
        "close": 8.25,
        "volume": 1585189705
      },
      {
        "date": "2024-06-07",
        "close": 8.17,
        "volume": 1183320810
      },
      {
        "date": "2024-06-14",
        "close": 7.94,
        "volume": 887366564
      },
      {
        "date": "2024-06-21",
        "close": 7.19,
        "volume": 865580817
      },
      {
        "date": "2024-06-28",
        "close": 6.93,
        "volume": 797990210
      },
      {
        "date": "2024-07-05",
        "close": 6.88,
        "volume": 874939441
      },
      {
        "date": "2024-07-12",
        "close": 6.95,
        "volume": 851917622
      },
      {
        "date": "2024-07-19",
        "close": 7.06,
        "volume": 742947654
      },
      {
        "date": "2024-07-26",
        "close": 6.84,
        "volume": 490590260
      },
      {
        "date": "2024-08-02",
        "close": 6.81,
        "volume": 667520757
      },
      {
        "date": "2024-08-09",
        "close": 7.18,
        "volume": 940459317
      },
      {
        "date": "2024-08-16",
        "close": 6.8,
        "volume": 579041275
      },
      {
        "date": "2024-08-23",
        "close": 6.41,
        "volume": 433438262
      },
      {
        "date": "2024-08-30",
        "close": 6.76,
        "volume": 654887520
      },
      {
        "date": "2024-09-06",
        "close": 6.47,
        "volume": 757646213
      },
      {
        "date": "2024-09-13",
        "close": 6.32,
        "volume": 369023557
      },
      {
        "date": "2024-09-20",
        "close": 6.89,
        "volume": 647033313
      },
      {
        "date": "2024-09-27",
        "close": 8.84,
        "volume": 2098987658
      },
      {
        "date": "2024-10-04",
        "close": 9.72,
        "volume": 579726570
      },
      {
        "date": "2024-10-11",
        "close": 9.1,
        "volume": 2389503853
      },
      {
        "date": "2024-10-18",
        "close": 9.37,
        "volume": 2086518807
      },
      {
        "date": "2024-10-25",
        "close": 9.14,
        "volume": 1081819163
      },
      {
        "date": "2024-11-01",
        "close": 9.11,
        "volume": 1391879186
      },
      {
        "date": "2024-11-08",
        "close": 9.51,
        "volume": 1800961814
      },
      {
        "date": "2024-11-15",
        "close": 8.71,
        "volume": 1087248230
      },
      {
        "date": "2024-11-22",
        "close": 8.42,
        "volume": 680426958
      },
      {
        "date": "2024-11-29",
        "close": 8.6,
        "volume": 572647843
      },
      {
        "date": "2024-12-06",
        "close": 8.68,
        "volume": 539643606
      },
      {
        "date": "2024-12-13",
        "close": 8.41,
        "volume": 906447837
      },
      {
        "date": "2024-12-20",
        "close": 7.82,
        "volume": 576904506
      },
      {
        "date": "2024-12-27",
        "close": 7.55,
        "volume": 528179576
      },
      {
        "date": "2025-01-03",
        "close": 7.0,
        "volume": 465400763
      },
      {
        "date": "2025-01-10",
        "close": 6.69,
        "volume": 449749540
      },
      {
        "date": "2025-01-17",
        "close": 6.63,
        "volume": 764572352
      },
      {
        "date": "2025-01-24",
        "close": 7.39,
        "volume": 1925789791
      },
      {
        "date": "2025-01-31",
        "close": 7.27,
        "volume": 215175329
      },
      {
        "date": "2025-02-07",
        "close": 7.42,
        "volume": 790386811
      },
      {
        "date": "2025-02-14",
        "close": 7.81,
        "volume": 1576726287
      },
      {
        "date": "2025-02-21",
        "close": 7.62,
        "volume": 936931654
      },
      {
        "date": "2025-02-28",
        "close": 7.75,
        "volume": 1133139713
      },
      {
        "date": "2025-03-07",
        "close": 7.53,
        "volume": 842764814
      },
      {
        "date": "2025-03-14",
        "close": 7.54,
        "volume": 472626987
      },
      {
        "date": "2025-03-21",
        "close": 7.36,
        "volume": 481098717
      },
      {
        "date": "2025-03-28",
        "close": 7.12,
        "volume": 346851683
      },
      {
        "date": "2025-04-04",
        "close": 7.14,
        "volume": 285861482
      },
      {
        "date": "2025-04-11",
        "close": 7.08,
        "volume": 869082864
      },
      {
        "date": "2025-04-18",
        "close": 7.31,
        "volume": 653055592
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "volume": 589114392
      },
      {
        "date": "2025-05-02",
        "close": 6.81,
        "volume": 293467724
      },
      {
        "date": "2025-05-09",
        "close": 6.78,
        "volume": 351575061
      },
      {
        "date": "2025-05-16",
        "close": 6.77,
        "volume": 324892809
      },
      {
        "date": "2025-05-23",
        "close": 6.63,
        "volume": 257848715
      },
      {
        "date": "2025-05-30",
        "close": 6.64,
        "volume": 220285548
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "volume": 211690817
      },
      {
        "date": "2025-06-13",
        "close": 6.44,
        "volume": 442844713
      },
      {
        "date": "2025-06-20",
        "close": 6.29,
        "volume": 389916641
      },
      {
        "date": "2025-06-27",
        "close": 6.39,
        "volume": 344010484
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "volume": 411007911
      },
      {
        "date": "2025-07-11",
        "close": 6.76,
        "volume": 702181703
      },
      {
        "date": "2025-07-18",
        "close": 6.57,
        "volume": 485962061
      },
      {
        "date": "2025-07-25",
        "close": 6.78,
        "volume": 701715482
      },
      {
        "date": "2025-08-01",
        "close": 6.39,
        "volume": 699991291
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "volume": 310175356
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "volume": 516354002
      },
      {
        "date": "2025-08-22",
        "close": 6.56,
        "volume": 690787798
      },
      {
        "date": "2025-08-29",
        "close": 6.79,
        "volume": 1937799522
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "volume": 792133445
      },
      {
        "date": "2025-09-12",
        "close": 6.94,
        "volume": 1058076829
      },
      {
        "date": "2025-09-19",
        "close": 6.98,
        "volume": 1146579599
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 841896107
      },
      {
        "date": "2025-10-03",
        "close": 6.89,
        "volume": 339762077
      },
      {
        "date": "2025-10-10",
        "close": 6.75,
        "volume": 407174374
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "volume": 872061069
      },
      {
        "date": "2025-10-24",
        "close": 6.36,
        "volume": 416019778
      },
      {
        "date": "2025-10-31",
        "close": 6.27,
        "volume": 441156630
      },
      {
        "date": "2025-11-07",
        "close": 6.18,
        "volume": 408125123
      },
      {
        "date": "2025-11-14",
        "close": 6.27,
        "volume": 474361069
      },
      {
        "date": "2025-11-21",
        "close": 6.06,
        "volume": 652051657
      },
      {
        "date": "2025-11-28",
        "close": 5.38,
        "volume": 1088792266
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "volume": 1349236697
      },
      {
        "date": "2025-12-12",
        "close": 5.02,
        "volume": 1949115148
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "volume": 1074581040
      },
      {
        "date": "2025-12-26",
        "close": 4.77,
        "volume": 710893196
      },
      {
        "date": "2026-01-02",
        "close": 4.65,
        "volume": 379838190
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "volume": 1151996633
      },
      {
        "date": "2026-01-16",
        "close": 4.73,
        "volume": 1202870363
      },
      {
        "date": "2026-01-23",
        "close": 4.95,
        "volume": 1390859746
      },
      {
        "date": "2026-01-30",
        "close": 4.88,
        "volume": 1704764273
      },
      {
        "date": "2026-02-06",
        "close": 4.81,
        "volume": 1194910523
      },
      {
        "date": "2026-02-13",
        "close": 4.97,
        "volume": 1099230310
      },
      {
        "date": "2026-02-27",
        "close": 4.84,
        "volume": 794448250
      },
      {
        "date": "2026-03-06",
        "close": 4.72,
        "volume": 616386822
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "volume": 425033481
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "volume": 677651346
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 540660592
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "volume": 527364050
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "volume": 357354610
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 547850073
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 426413715
      },
      {
        "date": "2026-05-01",
        "close": 3.91,
        "volume": 482619917
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 407280013
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "volume": 747055766
      },
      {
        "date": "2026-05-22",
        "close": 3.46,
        "volume": 591280217
      },
      {
        "date": "2026-05-29",
        "close": 3.55,
        "volume": 938485667
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 164437075
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 141447624
      },
      {
        "date": "2026-06-19",
        "close": 3.06,
        "volume": 568302010
      },
      {
        "date": "2026-06-26",
        "close": 3.01,
        "volume": 208413078
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 135909160
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "volume": 595740953
      },
      {
        "date": "2026-07-17",
        "close": 3.1,
        "volume": 790101724
      },
      {
        "date": "2026-07-24",
        "close": 3.07,
        "volume": 688329846
      },
      {
        "date": "2026-07-31",
        "close": 3.34,
        "volume": 756080693
      },
      {
        "date": "2026-08-07",
        "close": 3.22,
        "volume": 700571164
      }
    ],
    "sharemaestro_context": {
      "trend": 3.915,
      "fair_value": 7.452082,
      "market_activity": -98.998243,
      "market_dynamics": 0.441696,
      "relative_strength": -36.82971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.025891,
        "directional_follow_through": 0.62,
        "regime_survival": 0.96,
        "conditional_difference": 0.009869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.085535,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.021423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.111928,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.077029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.229652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032862,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.052786
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.030884
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.022893
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.076655
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.096942
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.39123
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.035568
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.041116
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.064024
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.526471
      }
    ]
  }
}