{
  "ticker": {
    "uuid": "1c5421a7-70d1-4207-baa6-00ded8d138b2",
    "symbol": "XU61",
    "name": "BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.510002,
    "boundary_margin": 0.250515,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102991,
    "volatility_stability": 0.7938,
    "risk_context": 0.971,
    "current_regime": {
      "move": 0.32062,
      "interruption": -0.10167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 78.129997,
        "direction_boundary": 64.580002,
        "core_momentum": 0.209817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086264
      },
      {
        "date": "2024-11-15",
        "close": 77.879997,
        "direction_boundary": 65.940002,
        "core_momentum": 0.181074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2024-11-22",
        "close": 80.419998,
        "direction_boundary": 66.5,
        "core_momentum": 0.209323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089901
      },
      {
        "date": "2024-11-29",
        "close": 80.849998,
        "direction_boundary": 68.150002,
        "core_momentum": 0.186354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089517
      },
      {
        "date": "2024-12-06",
        "close": 80.650002,
        "direction_boundary": 69.18,
        "core_momentum": 0.165799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090099
      },
      {
        "date": "2024-12-13",
        "close": 79.510002,
        "direction_boundary": 70.269997,
        "core_momentum": 0.131493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089088
      },
      {
        "date": "2024-12-20",
        "close": 77.449997,
        "direction_boundary": 69.959999,
        "core_momentum": 0.107061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098827
      },
      {
        "date": "2024-12-27",
        "close": 77.629997,
        "direction_boundary": 70.129997,
        "core_momentum": 0.106944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2025-01-03",
        "close": 78.68,
        "direction_boundary": 69.300003,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099614
      },
      {
        "date": "2025-01-10",
        "close": 77.089996,
        "direction_boundary": 70.129997,
        "core_momentum": 0.099244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2025-01-17",
        "close": 79.129997,
        "direction_boundary": 68.959999,
        "core_momentum": 0.147477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105779
      },
      {
        "date": "2025-01-24",
        "close": 78.080002,
        "direction_boundary": 70.139999,
        "core_momentum": 0.113202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107207
      },
      {
        "date": "2025-01-31",
        "close": 79.550003,
        "direction_boundary": 70.169998,
        "core_momentum": 0.133675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2025-02-07",
        "close": 80.169998,
        "direction_boundary": 69.370003,
        "core_momentum": 0.155687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108304
      },
      {
        "date": "2025-02-14",
        "close": 79.660004,
        "direction_boundary": 69.809998,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2025-02-21",
        "close": 79.690002,
        "direction_boundary": 69.970001,
        "core_momentum": 0.138917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10739
      },
      {
        "date": "2025-02-28",
        "close": 80.269997,
        "direction_boundary": 70.309998,
        "core_momentum": 0.141658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107113
      },
      {
        "date": "2025-03-07",
        "close": 77.830002,
        "direction_boundary": 71.129997,
        "core_momentum": 0.094194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11624
      },
      {
        "date": "2025-03-14",
        "close": 77.410004,
        "direction_boundary": 70.650002,
        "core_momentum": 0.095683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113123
      },
      {
        "date": "2025-03-21",
        "close": 78.400002,
        "direction_boundary": 71.349998,
        "core_momentum": 0.098809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11429
      },
      {
        "date": "2025-03-28",
        "close": 78.650002,
        "direction_boundary": 71.889999,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11326
      },
      {
        "date": "2025-04-04",
        "close": 74.970001,
        "direction_boundary": 70.25,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131292
      },
      {
        "date": "2025-04-11",
        "close": 72.629997,
        "direction_boundary": 70.43,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137159
      },
      {
        "date": "2025-04-18",
        "close": 75.739998,
        "direction_boundary": 69.379997,
        "core_momentum": 0.091669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145959
      },
      {
        "date": "2025-04-25",
        "close": 76.5,
        "direction_boundary": 69.949997,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144751
      },
      {
        "date": "2025-05-02",
        "close": 79.089996,
        "direction_boundary": 70.860001,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15184
      },
      {
        "date": "2025-05-09",
        "close": 79.93,
        "direction_boundary": 72.32,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151295
      },
      {
        "date": "2025-05-16",
        "close": 81.489998,
        "direction_boundary": 72.650002,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153293
      },
      {
        "date": "2025-05-23",
        "close": 80.82,
        "direction_boundary": 71.269997,
        "core_momentum": 0.133998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2025-05-30",
        "close": 81.050003,
        "direction_boundary": 71.190002,
        "core_momentum": 0.138503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147281
      },
      {
        "date": "2025-06-06",
        "close": 81.379997,
        "direction_boundary": 71.510002,
        "core_momentum": 0.138023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147332
      },
      {
        "date": "2025-06-13",
        "close": 80.599998,
        "direction_boundary": 70.339996,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2025-06-20",
        "close": 80.160004,
        "direction_boundary": 70.790001,
        "core_momentum": 0.132363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2025-06-27",
        "close": 80.699997,
        "direction_boundary": 70.769997,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141911
      },
      {
        "date": "2025-07-04",
        "close": 80.910004,
        "direction_boundary": 70.93,
        "core_momentum": 0.140702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140879
      },
      {
        "date": "2025-07-11",
        "close": 80.629997,
        "direction_boundary": 72.580002,
        "core_momentum": 0.110912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137631
      },
      {
        "date": "2025-07-18",
        "close": 81.830002,
        "direction_boundary": 72.199997,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134473
      },
      {
        "date": "2025-07-25",
        "close": 82.169998,
        "direction_boundary": 73.199997,
        "core_momentum": 0.122541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2025-08-01",
        "close": 81.830002,
        "direction_boundary": 72.650002,
        "core_momentum": 0.126359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2025-08-08",
        "close": 82.510002,
        "direction_boundary": 72.5,
        "core_momentum": 0.138069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-08-15",
        "close": 82.989998,
        "direction_boundary": 73.610001,
        "core_momentum": 0.127428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2025-08-22",
        "close": 84.43,
        "direction_boundary": 74.410004,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132373
      },
      {
        "date": "2025-08-29",
        "close": 83.230003,
        "direction_boundary": 75.139999,
        "core_momentum": 0.107666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2025-09-05",
        "close": 83.800003,
        "direction_boundary": 74.690002,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125902
      },
      {
        "date": "2025-09-12",
        "close": 85.660004,
        "direction_boundary": 76.279999,
        "core_momentum": 0.122968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128015
      },
      {
        "date": "2025-09-19",
        "close": 85.110001,
        "direction_boundary": 76.129997,
        "core_momentum": 0.117956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2025-09-26",
        "close": 85.129997,
        "direction_boundary": 77.050003,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2025-10-03",
        "close": 86.279999,
        "direction_boundary": 76.300003,
        "core_momentum": 0.130799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105667
      },
      {
        "date": "2025-10-10",
        "close": 86.169998,
        "direction_boundary": 77.050003,
        "core_momentum": 0.118365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091807
      },
      {
        "date": "2025-10-17",
        "close": 87.07,
        "direction_boundary": 78.93,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07669
      },
      {
        "date": "2025-10-24",
        "close": 88.349998,
        "direction_boundary": 77.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077508
      },
      {
        "date": "2025-10-31",
        "close": 88.650002,
        "direction_boundary": 77.029999,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066385
      },
      {
        "date": "2025-11-07",
        "close": 87.699997,
        "direction_boundary": 78.129997,
        "core_momentum": 0.122488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2025-11-14",
        "close": 87.739998,
        "direction_boundary": 77.879997,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065197
      },
      {
        "date": "2025-11-21",
        "close": 87.099998,
        "direction_boundary": 80.419998,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064891
      },
      {
        "date": "2025-11-28",
        "close": 90.199997,
        "direction_boundary": 80.849998,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078687
      },
      {
        "date": "2025-12-05",
        "close": 89.57,
        "direction_boundary": 80.650002,
        "core_momentum": 0.110601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080185
      },
      {
        "date": "2025-12-12",
        "close": 89.529999,
        "direction_boundary": 79.510002,
        "core_momentum": 0.126022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078118
      },
      {
        "date": "2025-12-19",
        "close": 89.760002,
        "direction_boundary": 77.449997,
        "core_momentum": 0.158941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076947
      },
      {
        "date": "2025-12-26",
        "close": 90.129997,
        "direction_boundary": 77.629997,
        "core_momentum": 0.16102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076871
      },
      {
        "date": "2026-01-02",
        "close": 90.360001,
        "direction_boundary": 78.68,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076874
      },
      {
        "date": "2026-01-09",
        "close": 91.75,
        "direction_boundary": 77.089996,
        "core_momentum": 0.190167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0775
      },
      {
        "date": "2026-01-16",
        "close": 92.019997,
        "direction_boundary": 79.129997,
        "core_momentum": 0.162897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076233
      },
      {
        "date": "2026-01-23",
        "close": 91.260002,
        "direction_boundary": 78.080002,
        "core_momentum": 0.168801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078277
      },
      {
        "date": "2026-01-30",
        "close": 91.940002,
        "direction_boundary": 79.550003,
        "core_momentum": 0.155751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077499
      },
      {
        "date": "2026-02-06",
        "close": 94.730003,
        "direction_boundary": 80.169998,
        "core_momentum": 0.181614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085048
      },
      {
        "date": "2026-02-13",
        "close": 97.449997,
        "direction_boundary": 79.660004,
        "core_momentum": 0.223324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090837
      },
      {
        "date": "2026-02-20",
        "close": 98.459999,
        "direction_boundary": 79.690002,
        "core_momentum": 0.235538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089659
      },
      {
        "date": "2026-02-27",
        "close": 100.599998,
        "direction_boundary": 80.269997,
        "core_momentum": 0.25327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087223
      },
      {
        "date": "2026-03-06",
        "close": 98.440002,
        "direction_boundary": 77.830002,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096053
      },
      {
        "date": "2026-03-13",
        "close": 97.610001,
        "direction_boundary": 77.410004,
        "core_momentum": 0.260948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095332
      },
      {
        "date": "2026-03-20",
        "close": 95.150002,
        "direction_boundary": 78.400002,
        "core_momentum": 0.213648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103265
      },
      {
        "date": "2026-03-27",
        "close": 94.720001,
        "direction_boundary": 78.650002,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2026-04-03",
        "close": 97.879997,
        "direction_boundary": 74.970001,
        "core_momentum": 0.305589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110593
      },
      {
        "date": "2026-04-10",
        "close": 99.529999,
        "direction_boundary": 72.629997,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2026-04-17",
        "close": 100.040001,
        "direction_boundary": 75.739998,
        "core_momentum": 0.320834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111192
      },
      {
        "date": "2026-04-24",
        "close": 99.519997,
        "direction_boundary": 76.5,
        "core_momentum": 0.300915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111288
      },
      {
        "date": "2026-05-01",
        "close": 99.959999,
        "direction_boundary": 79.089996,
        "core_momentum": 0.263877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111275
      },
      {
        "date": "2026-05-08",
        "close": 101.080002,
        "direction_boundary": 79.93,
        "core_momentum": 0.264607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2026-05-15",
        "close": 101.379997,
        "direction_boundary": 81.489998,
        "core_momentum": 0.244079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109171
      },
      {
        "date": "2026-05-22",
        "close": 102.660004,
        "direction_boundary": 80.82,
        "core_momentum": 0.27023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107953
      },
      {
        "date": "2026-05-29",
        "close": 101.480003,
        "direction_boundary": 81.050003,
        "core_momentum": 0.252067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102397
      },
      {
        "date": "2026-06-05",
        "close": 102.339996,
        "direction_boundary": 81.379997,
        "core_momentum": 0.257557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101148
      },
      {
        "date": "2026-06-12",
        "close": 102.339996,
        "direction_boundary": 80.599998,
        "core_momentum": 0.269727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101101
      },
      {
        "date": "2026-06-19",
        "close": 101.080002,
        "direction_boundary": 80.160004,
        "core_momentum": 0.260978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10395
      },
      {
        "date": "2026-06-26",
        "close": 102.239998,
        "direction_boundary": 80.699997,
        "core_momentum": 0.266915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2026-07-03",
        "close": 102.32,
        "direction_boundary": 80.910004,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104485
      },
      {
        "date": "2026-07-10",
        "close": 102.080002,
        "direction_boundary": 80.629997,
        "core_momentum": 0.26603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103802
      },
      {
        "date": "2026-07-17",
        "close": 101.739998,
        "direction_boundary": 81.830002,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2026-07-24",
        "close": 101.699997,
        "direction_boundary": 82.169998,
        "core_momentum": 0.237678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103033
      },
      {
        "date": "2026-07-31",
        "close": 100.580002,
        "direction_boundary": 81.830002,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105037
      },
      {
        "date": "2026-08-07",
        "close": 103.18,
        "direction_boundary": 82.510002,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102991
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 64.580002,
        "volume": 5338
      },
      {
        "date": "2023-11-17",
        "close": 65.940002,
        "volume": 39647
      },
      {
        "date": "2023-11-24",
        "close": 66.5,
        "volume": 9357
      },
      {
        "date": "2023-12-01",
        "close": 68.150002,
        "volume": 17513
      },
      {
        "date": "2023-12-08",
        "close": 69.18,
        "volume": 6824
      },
      {
        "date": "2023-12-15",
        "close": 70.269997,
        "volume": 9378
      },
      {
        "date": "2023-12-22",
        "close": 69.959999,
        "volume": 2996
      },
      {
        "date": "2023-12-29",
        "close": 70.129997,
        "volume": 4625
      },
      {
        "date": "2024-01-05",
        "close": 69.300003,
        "volume": 5589
      },
      {
        "date": "2024-01-12",
        "close": 70.129997,
        "volume": 5844
      },
      {
        "date": "2024-01-19",
        "close": 68.959999,
        "volume": 9757
      },
      {
        "date": "2024-01-26",
        "close": 70.139999,
        "volume": 12071
      },
      {
        "date": "2024-02-02",
        "close": 70.169998,
        "volume": 8458
      },
      {
        "date": "2024-02-09",
        "close": 69.370003,
        "volume": 5748
      },
      {
        "date": "2024-02-16",
        "close": 69.809998,
        "volume": 4788
      },
      {
        "date": "2024-02-23",
        "close": 69.970001,
        "volume": 24653
      },
      {
        "date": "2024-03-01",
        "close": 70.309998,
        "volume": 9694
      },
      {
        "date": "2024-03-08",
        "close": 71.129997,
        "volume": 6177
      },
      {
        "date": "2024-03-15",
        "close": 70.650002,
        "volume": 3004
      },
      {
        "date": "2024-03-22",
        "close": 71.349998,
        "volume": 3228
      },
      {
        "date": "2024-03-29",
        "close": 71.889999,
        "volume": 2248
      },
      {
        "date": "2024-04-05",
        "close": 70.25,
        "volume": 3410
      },
      {
        "date": "2024-04-12",
        "close": 70.43,
        "volume": 5427
      },
      {
        "date": "2024-04-19",
        "close": 69.379997,
        "volume": 7061
      },
      {
        "date": "2024-04-26",
        "close": 69.949997,
        "volume": 2501
      },
      {
        "date": "2024-05-03",
        "close": 70.860001,
        "volume": 1098
      },
      {
        "date": "2024-05-10",
        "close": 72.32,
        "volume": 2898
      },
      {
        "date": "2024-05-17",
        "close": 72.650002,
        "volume": 2144
      },
      {
        "date": "2024-05-24",
        "close": 71.269997,
        "volume": 1049
      },
      {
        "date": "2024-05-31",
        "close": 71.190002,
        "volume": 3915
      },
      {
        "date": "2024-06-07",
        "close": 71.510002,
        "volume": 25118
      },
      {
        "date": "2024-06-14",
        "close": 70.339996,
        "volume": 4411
      },
      {
        "date": "2024-06-21",
        "close": 70.790001,
        "volume": 4840
      },
      {
        "date": "2024-06-28",
        "close": 70.769997,
        "volume": 2921
      },
      {
        "date": "2024-07-05",
        "close": 70.93,
        "volume": 2153
      },
      {
        "date": "2024-07-12",
        "close": 72.580002,
        "volume": 1345
      },
      {
        "date": "2024-07-19",
        "close": 72.199997,
        "volume": 3771
      },
      {
        "date": "2024-07-26",
        "close": 73.199997,
        "volume": 1396
      },
      {
        "date": "2024-08-02",
        "close": 72.650002,
        "volume": 3859
      },
      {
        "date": "2024-08-09",
        "close": 72.5,
        "volume": 2830
      },
      {
        "date": "2024-08-16",
        "close": 73.610001,
        "volume": 685
      },
      {
        "date": "2024-08-23",
        "close": 74.410004,
        "volume": 135
      },
      {
        "date": "2024-08-30",
        "close": 75.139999,
        "volume": 2274
      },
      {
        "date": "2024-09-06",
        "close": 74.690002,
        "volume": 349
      },
      {
        "date": "2024-09-13",
        "close": 76.279999,
        "volume": 618
      },
      {
        "date": "2024-09-20",
        "close": 76.129997,
        "volume": 1274
      },
      {
        "date": "2024-09-27",
        "close": 77.050003,
        "volume": 4792
      },
      {
        "date": "2024-10-04",
        "close": 76.300003,
        "volume": 642
      },
      {
        "date": "2024-10-11",
        "close": 77.050003,
        "volume": 4061
      },
      {
        "date": "2024-10-18",
        "close": 78.93,
        "volume": 2605
      },
      {
        "date": "2024-10-25",
        "close": 77.5,
        "volume": 3994
      },
      {
        "date": "2024-11-01",
        "close": 77.029999,
        "volume": 1262
      },
      {
        "date": "2024-11-08",
        "close": 78.129997,
        "volume": 3048
      },
      {
        "date": "2024-11-15",
        "close": 77.879997,
        "volume": 1545
      },
      {
        "date": "2024-11-22",
        "close": 80.419998,
        "volume": 5627
      },
      {
        "date": "2024-11-29",
        "close": 80.849998,
        "volume": 4388
      },
      {
        "date": "2024-12-06",
        "close": 80.650002,
        "volume": 2018
      },
      {
        "date": "2024-12-13",
        "close": 79.510002,
        "volume": 4811
      },
      {
        "date": "2024-12-20",
        "close": 77.449997,
        "volume": 6745
      },
      {
        "date": "2024-12-27",
        "close": 77.629997,
        "volume": 4156
      },
      {
        "date": "2025-01-03",
        "close": 78.68,
        "volume": 1407
      },
      {
        "date": "2025-01-10",
        "close": 77.089996,
        "volume": 831
      },
      {
        "date": "2025-01-17",
        "close": 79.129997,
        "volume": 2604
      },
      {
        "date": "2025-01-24",
        "close": 78.080002,
        "volume": 1275
      },
      {
        "date": "2025-01-31",
        "close": 79.550003,
        "volume": 2927
      },
      {
        "date": "2025-02-07",
        "close": 80.169998,
        "volume": 1720
      },
      {
        "date": "2025-02-14",
        "close": 79.660004,
        "volume": 1859
      },
      {
        "date": "2025-02-21",
        "close": 79.690002,
        "volume": 1685
      },
      {
        "date": "2025-02-28",
        "close": 80.269997,
        "volume": 2638
      },
      {
        "date": "2025-03-07",
        "close": 77.830002,
        "volume": 3017
      },
      {
        "date": "2025-03-14",
        "close": 77.410004,
        "volume": 4448
      },
      {
        "date": "2025-03-21",
        "close": 78.400002,
        "volume": 2002
      },
      {
        "date": "2025-03-28",
        "close": 78.650002,
        "volume": 3812
      },
      {
        "date": "2025-04-04",
        "close": 74.970001,
        "volume": 1295
      },
      {
        "date": "2025-04-11",
        "close": 72.629997,
        "volume": 5477
      },
      {
        "date": "2025-04-18",
        "close": 75.739998,
        "volume": 881
      },
      {
        "date": "2025-04-25",
        "close": 76.5,
        "volume": 3283
      },
      {
        "date": "2025-05-02",
        "close": 79.089996,
        "volume": 1309
      },
      {
        "date": "2025-05-09",
        "close": 79.93,
        "volume": 1076
      },
      {
        "date": "2025-05-16",
        "close": 81.489998,
        "volume": 1287
      },
      {
        "date": "2025-05-23",
        "close": 80.82,
        "volume": 1365
      },
      {
        "date": "2025-05-30",
        "close": 81.050003,
        "volume": 2329
      },
      {
        "date": "2025-06-06",
        "close": 81.379997,
        "volume": 16978
      },
      {
        "date": "2025-06-13",
        "close": 80.599998,
        "volume": 2180
      },
      {
        "date": "2025-06-20",
        "close": 80.160004,
        "volume": 1650
      },
      {
        "date": "2025-06-27",
        "close": 80.699997,
        "volume": 2494
      },
      {
        "date": "2025-07-04",
        "close": 80.910004,
        "volume": 2721
      },
      {
        "date": "2025-07-11",
        "close": 80.629997,
        "volume": 6556
      },
      {
        "date": "2025-07-18",
        "close": 81.830002,
        "volume": 18372
      },
      {
        "date": "2025-07-25",
        "close": 82.169998,
        "volume": 3457
      },
      {
        "date": "2025-08-01",
        "close": 81.830002,
        "volume": 3831
      },
      {
        "date": "2025-08-08",
        "close": 82.510002,
        "volume": 2581
      },
      {
        "date": "2025-08-15",
        "close": 82.989998,
        "volume": 1700
      },
      {
        "date": "2025-08-22",
        "close": 84.43,
        "volume": 2859
      },
      {
        "date": "2025-08-29",
        "close": 83.230003,
        "volume": 2783
      },
      {
        "date": "2025-09-05",
        "close": 83.800003,
        "volume": 2165
      },
      {
        "date": "2025-09-12",
        "close": 85.660004,
        "volume": 2299
      },
      {
        "date": "2025-09-19",
        "close": 85.110001,
        "volume": 2936
      },
      {
        "date": "2025-09-26",
        "close": 85.129997,
        "volume": 962
      },
      {
        "date": "2025-10-03",
        "close": 86.279999,
        "volume": 4732
      },
      {
        "date": "2025-10-10",
        "close": 86.169998,
        "volume": 4791
      },
      {
        "date": "2025-10-17",
        "close": 87.07,
        "volume": 3959
      },
      {
        "date": "2025-10-24",
        "close": 88.349998,
        "volume": 1960
      },
      {
        "date": "2025-10-31",
        "close": 88.650002,
        "volume": 7357
      },
      {
        "date": "2025-11-07",
        "close": 87.699997,
        "volume": 3710
      },
      {
        "date": "2025-11-14",
        "close": 87.739998,
        "volume": 6477
      },
      {
        "date": "2025-11-21",
        "close": 87.099998,
        "volume": 2295
      },
      {
        "date": "2025-11-28",
        "close": 90.199997,
        "volume": 4866
      },
      {
        "date": "2025-12-05",
        "close": 89.57,
        "volume": 4027
      },
      {
        "date": "2025-12-12",
        "close": 89.529999,
        "volume": 5906
      },
      {
        "date": "2025-12-19",
        "close": 89.760002,
        "volume": 3691
      },
      {
        "date": "2025-12-26",
        "close": 90.129997,
        "volume": 171
      },
      {
        "date": "2026-01-02",
        "close": 90.360001,
        "volume": 1168
      },
      {
        "date": "2026-01-09",
        "close": 91.75,
        "volume": 4825
      },
      {
        "date": "2026-01-16",
        "close": 92.019997,
        "volume": 3686
      },
      {
        "date": "2026-01-23",
        "close": 91.260002,
        "volume": 2851
      },
      {
        "date": "2026-01-30",
        "close": 91.940002,
        "volume": 2294
      },
      {
        "date": "2026-02-06",
        "close": 94.730003,
        "volume": 4090
      },
      {
        "date": "2026-02-13",
        "close": 97.449997,
        "volume": 3207
      },
      {
        "date": "2026-02-20",
        "close": 98.459999,
        "volume": 4544
      },
      {
        "date": "2026-02-27",
        "close": 100.599998,
        "volume": 3674
      },
      {
        "date": "2026-03-06",
        "close": 98.440002,
        "volume": 5721
      },
      {
        "date": "2026-03-13",
        "close": 97.610001,
        "volume": 2954
      },
      {
        "date": "2026-03-20",
        "close": 95.150002,
        "volume": 5154
      },
      {
        "date": "2026-03-27",
        "close": 94.720001,
        "volume": 3681
      },
      {
        "date": "2026-04-03",
        "close": 97.879997,
        "volume": 2370
      },
      {
        "date": "2026-04-10",
        "close": 99.529999,
        "volume": 9445
      },
      {
        "date": "2026-04-17",
        "close": 100.040001,
        "volume": 3686
      },
      {
        "date": "2026-04-24",
        "close": 99.519997,
        "volume": 2372
      },
      {
        "date": "2026-05-01",
        "close": 99.959999,
        "volume": 4439
      },
      {
        "date": "2026-05-08",
        "close": 101.080002,
        "volume": 4825
      },
      {
        "date": "2026-05-15",
        "close": 101.379997,
        "volume": 5062
      },
      {
        "date": "2026-05-22",
        "close": 102.660004,
        "volume": 3042
      },
      {
        "date": "2026-05-29",
        "close": 101.480003,
        "volume": 2865
      },
      {
        "date": "2026-06-05",
        "close": 102.339996,
        "volume": 138
      },
      {
        "date": "2026-06-12",
        "close": 102.339996,
        "volume": 623
      },
      {
        "date": "2026-06-19",
        "close": 101.080002,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 102.239998,
        "volume": 1986
      },
      {
        "date": "2026-07-03",
        "close": 102.32,
        "volume": 929
      },
      {
        "date": "2026-07-10",
        "close": 102.080002,
        "volume": 6300
      },
      {
        "date": "2026-07-17",
        "close": 101.739998,
        "volume": 4567
      },
      {
        "date": "2026-07-24",
        "close": 101.699997,
        "volume": 5059
      },
      {
        "date": "2026-07-31",
        "close": 100.580002,
        "volume": 4113
      },
      {
        "date": "2026-08-07",
        "close": 103.18,
        "volume": 5877
      }
    ],
    "sharemaestro_context": {
      "trend": 99.183666,
      "fair_value": 81.917153,
      "market_activity": 19.857594,
      "market_dynamics": -0.485277,
      "relative_strength": 1.341253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.011057,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033219,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.122488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.32062
      }
    ]
  }
}