{
  "ticker": {
    "uuid": "1c58ec9c-ecc7-4070-b762-60ca065da23b",
    "symbol": "TPL",
    "name": "Texas Pacific Land Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 285.554507,
    "boundary_margin": 0.192942,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533732,
    "volatility_stability": 0.9541,
    "risk_context": 0.1874,
    "current_regime": {
      "move": -0.139316,
      "interruption": -0.187846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.537,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 205.090615,
        "direction_boundary": 183.6961,
        "core_momentum": 0.116467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355758
      },
      {
        "date": "2023-08-25",
        "close": 204.491812,
        "direction_boundary": 195.826068,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354884
      },
      {
        "date": "2023-09-01",
        "close": 205.508881,
        "direction_boundary": 201.562234,
        "core_momentum": 0.01958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353066
      },
      {
        "date": "2023-09-08",
        "close": 199.172376,
        "direction_boundary": 194.91871,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344254
      },
      {
        "date": "2023-09-15",
        "close": 190.732677,
        "direction_boundary": 189.604106,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344499
      },
      {
        "date": "2023-09-22",
        "close": 198.2247,
        "direction_boundary": 175.391551,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347835
      },
      {
        "date": "2023-09-29",
        "close": 196.379963,
        "direction_boundary": 190.045742,
        "core_momentum": 0.03333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346359
      },
      {
        "date": "2023-10-06",
        "close": 190.344991,
        "direction_boundary": 211.877322,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348727
      },
      {
        "date": "2023-10-13",
        "close": 201.895867,
        "direction_boundary": 214.374223,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357363
      },
      {
        "date": "2023-10-20",
        "close": 206.092563,
        "direction_boundary": 228.619928,
        "core_momentum": -0.098536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327484
      },
      {
        "date": "2023-10-27",
        "close": 195.950278,
        "direction_boundary": 247.992033,
        "core_momentum": -0.209853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326811
      },
      {
        "date": "2023-11-03",
        "close": 194.813067,
        "direction_boundary": 274.39182,
        "core_momentum": -0.290019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318358
      },
      {
        "date": "2023-11-10",
        "close": 176.719998,
        "direction_boundary": 286.152386,
        "core_momentum": -0.382427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346832
      },
      {
        "date": "2023-11-17",
        "close": 177.904593,
        "direction_boundary": 289.136905,
        "core_momentum": -0.384705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345409
      },
      {
        "date": "2023-11-24",
        "close": 177.689212,
        "direction_boundary": 278.37296,
        "core_momentum": -0.361687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342749
      },
      {
        "date": "2023-12-01",
        "close": 188.4232,
        "direction_boundary": 278.092794,
        "core_momentum": -0.322445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346642
      },
      {
        "date": "2023-12-08",
        "close": 166.825983,
        "direction_boundary": 254.823914,
        "core_momentum": -0.345328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391147
      },
      {
        "date": "2023-12-15",
        "close": 172.34074,
        "direction_boundary": 269.482221,
        "core_momentum": -0.360475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390712
      },
      {
        "date": "2023-12-22",
        "close": 174.344439,
        "direction_boundary": 268.620345,
        "core_momentum": -0.350963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379712
      },
      {
        "date": "2023-12-29",
        "close": 169.666984,
        "direction_boundary": 250.985624,
        "core_momentum": -0.323997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382109
      },
      {
        "date": "2024-01-05",
        "close": 167.811108,
        "direction_boundary": 221.390642,
        "core_momentum": -0.242014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382049
      },
      {
        "date": "2024-01-12",
        "close": 165.218277,
        "direction_boundary": 225.746057,
        "core_momentum": -0.268123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382906
      },
      {
        "date": "2024-01-19",
        "close": 160.518163,
        "direction_boundary": 224.247143,
        "core_momentum": -0.284191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37323
      },
      {
        "date": "2024-01-26",
        "close": 160.6293,
        "direction_boundary": 219.121928,
        "core_momentum": -0.266941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371829
      },
      {
        "date": "2024-02-02",
        "close": 155.174967,
        "direction_boundary": 215.130535,
        "core_momentum": -0.278694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323424
      },
      {
        "date": "2024-02-09",
        "close": 158.192923,
        "direction_boundary": 205.97003,
        "core_momentum": -0.231961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290497
      },
      {
        "date": "2024-02-16",
        "close": 163.123942,
        "direction_boundary": 192.155398,
        "core_momentum": -0.151083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294401
      },
      {
        "date": "2024-02-23",
        "close": 168.470376,
        "direction_boundary": 189.151147,
        "core_momentum": -0.109335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299798
      },
      {
        "date": "2024-03-01",
        "close": 169.316143,
        "direction_boundary": 194.529035,
        "core_momentum": -0.12961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299802
      },
      {
        "date": "2024-03-08",
        "close": 165.206842,
        "direction_boundary": 182.7737,
        "core_momentum": -0.096113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298872
      },
      {
        "date": "2024-03-15",
        "close": 180.213358,
        "direction_boundary": 175.18928,
        "core_momentum": 0.028678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321146
      },
      {
        "date": "2024-03-22",
        "close": 182.309101,
        "direction_boundary": 177.123195,
        "core_momentum": 0.029279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316452
      },
      {
        "date": "2024-03-29",
        "close": 187.679307,
        "direction_boundary": 182.45299,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319427
      },
      {
        "date": "2024-04-05",
        "close": 193.424758,
        "direction_boundary": 185.833855,
        "core_momentum": 0.040848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31944
      },
      {
        "date": "2024-04-12",
        "close": 196.506733,
        "direction_boundary": 183.903158,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309133
      },
      {
        "date": "2024-04-19",
        "close": 189.006179,
        "direction_boundary": 167.006343,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311811
      },
      {
        "date": "2024-04-26",
        "close": 193.246328,
        "direction_boundary": 158.494116,
        "core_momentum": 0.219265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306069
      },
      {
        "date": "2024-05-03",
        "close": 182.19988,
        "direction_boundary": 151.468525,
        "core_momentum": 0.202889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31656
      },
      {
        "date": "2024-05-10",
        "close": 202.346265,
        "direction_boundary": 146.496981,
        "core_momentum": 0.381232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319593
      },
      {
        "date": "2024-05-17",
        "close": 197.966616,
        "direction_boundary": 144.375359,
        "core_momentum": 0.371194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321777
      },
      {
        "date": "2024-05-24",
        "close": 198.304011,
        "direction_boundary": 141.049198,
        "core_momentum": 0.405921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321706
      },
      {
        "date": "2024-05-31",
        "close": 199.293487,
        "direction_boundary": 147.161998,
        "core_momentum": 0.354246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312007
      },
      {
        "date": "2024-06-07",
        "close": 189.205066,
        "direction_boundary": 149.748089,
        "core_momentum": 0.263489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268566
      },
      {
        "date": "2024-06-14",
        "close": 243.791639,
        "direction_boundary": 146.056365,
        "core_momentum": 0.669161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436445
      },
      {
        "date": "2024-06-21",
        "close": 245.355156,
        "direction_boundary": 137.892432,
        "core_momentum": 0.779323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436546
      },
      {
        "date": "2024-06-28",
        "close": 238.678515,
        "direction_boundary": 141.530403,
        "core_momentum": 0.686412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436619
      },
      {
        "date": "2024-07-05",
        "close": 246.344263,
        "direction_boundary": 145.002816,
        "core_momentum": 0.698893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435908
      },
      {
        "date": "2024-07-12",
        "close": 264.047147,
        "direction_boundary": 147.174418,
        "core_momentum": 0.79411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439988
      },
      {
        "date": "2024-07-19",
        "close": 268.403665,
        "direction_boundary": 157.952874,
        "core_momentum": 0.699264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434787
      },
      {
        "date": "2024-07-26",
        "close": 269.843754,
        "direction_boundary": 161.634923,
        "core_momentum": 0.669464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434426
      },
      {
        "date": "2024-08-02",
        "close": 257.960545,
        "direction_boundary": 184.074452,
        "core_momentum": 0.401392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437292
      },
      {
        "date": "2024-08-09",
        "close": 271.069643,
        "direction_boundary": 202.6481,
        "core_momentum": 0.337637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439268
      },
      {
        "date": "2024-08-16",
        "close": 270.71374,
        "direction_boundary": 205.090615,
        "core_momentum": 0.319971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440055
      },
      {
        "date": "2024-08-23",
        "close": 283.078077,
        "direction_boundary": 204.491812,
        "core_momentum": 0.3843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441111
      },
      {
        "date": "2024-08-30",
        "close": 286.333931,
        "direction_boundary": 205.508881,
        "core_momentum": 0.393292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440765
      },
      {
        "date": "2024-09-06",
        "close": 263.518655,
        "direction_boundary": 199.172376,
        "core_momentum": 0.323068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459694
      },
      {
        "date": "2024-09-13",
        "close": 266.97719,
        "direction_boundary": 190.732677,
        "core_momentum": 0.399745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448808
      },
      {
        "date": "2024-09-20",
        "close": 308.984541,
        "direction_boundary": 198.2247,
        "core_momentum": 0.558759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484086
      },
      {
        "date": "2024-09-27",
        "close": 292.747903,
        "direction_boundary": 196.379963,
        "core_momentum": 0.490722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49466
      },
      {
        "date": "2024-10-04",
        "close": 323.864826,
        "direction_boundary": 190.344991,
        "core_momentum": 0.701462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507981
      },
      {
        "date": "2024-10-11",
        "close": 349.292325,
        "direction_boundary": 201.895867,
        "core_momentum": 0.730062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513766
      },
      {
        "date": "2024-10-18",
        "close": 349.328626,
        "direction_boundary": 206.092563,
        "core_momentum": 0.695008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507303
      },
      {
        "date": "2024-10-25",
        "close": 362.357538,
        "direction_boundary": 195.950278,
        "core_momentum": 0.849232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507616
      },
      {
        "date": "2024-11-01",
        "close": 386.979806,
        "direction_boundary": 194.813067,
        "core_momentum": 0.986416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496128
      },
      {
        "date": "2024-11-08",
        "close": 453.457618,
        "direction_boundary": 176.719998,
        "core_momentum": 1.565967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517657
      },
      {
        "date": "2024-11-15",
        "close": 448.797835,
        "direction_boundary": 177.904593,
        "core_momentum": 1.522688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515539
      },
      {
        "date": "2024-11-22",
        "close": 570.922434,
        "direction_boundary": 177.689212,
        "core_momentum": 2.213039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589189
      },
      {
        "date": "2024-11-29",
        "close": 528.050449,
        "direction_boundary": 188.4232,
        "core_momentum": 1.80247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610131
      },
      {
        "date": "2024-12-06",
        "close": 442.173596,
        "direction_boundary": 166.825983,
        "core_momentum": 1.650508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668936
      },
      {
        "date": "2024-12-13",
        "close": 396.097603,
        "direction_boundary": 172.34074,
        "core_momentum": 1.29834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616844
      },
      {
        "date": "2024-12-20",
        "close": 374.343074,
        "direction_boundary": 174.344439,
        "core_momentum": 1.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62545
      },
      {
        "date": "2024-12-27",
        "close": 378.307453,
        "direction_boundary": 169.666984,
        "core_momentum": 1.229706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622333
      },
      {
        "date": "2025-01-03",
        "close": 400.081804,
        "direction_boundary": 167.811108,
        "core_momentum": 1.38412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624333
      },
      {
        "date": "2025-01-10",
        "close": 429.781608,
        "direction_boundary": 165.218277,
        "core_momentum": 1.601296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6247
      },
      {
        "date": "2025-01-17",
        "close": 466.739529,
        "direction_boundary": 160.518163,
        "core_momentum": 1.907705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630898
      },
      {
        "date": "2025-01-24",
        "close": 449.316085,
        "direction_boundary": 160.6293,
        "core_momentum": 1.797224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635939
      },
      {
        "date": "2025-01-31",
        "close": 428.539436,
        "direction_boundary": 155.174967,
        "core_momentum": 1.761653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636416
      },
      {
        "date": "2025-02-07",
        "close": 444.42338,
        "direction_boundary": 158.192923,
        "core_momentum": 1.809376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635434
      },
      {
        "date": "2025-02-14",
        "close": 453.392787,
        "direction_boundary": 163.123942,
        "core_momentum": 1.779437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634757
      },
      {
        "date": "2025-02-21",
        "close": 444.525794,
        "direction_boundary": 168.470376,
        "core_momentum": 1.638599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636002
      },
      {
        "date": "2025-02-28",
        "close": 471.744558,
        "direction_boundary": 169.316143,
        "core_momentum": 1.786176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638586
      },
      {
        "date": "2025-03-07",
        "close": 454.70158,
        "direction_boundary": 165.206842,
        "core_momentum": 1.752317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626892
      },
      {
        "date": "2025-03-14",
        "close": 436.949981,
        "direction_boundary": 180.213358,
        "core_momentum": 1.424626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632493
      },
      {
        "date": "2025-03-21",
        "close": 421.10022,
        "direction_boundary": 182.309101,
        "core_momentum": 1.309815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6094
      },
      {
        "date": "2025-03-28",
        "close": 431.86959,
        "direction_boundary": 187.679307,
        "core_momentum": 1.301104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602129
      },
      {
        "date": "2025-04-04",
        "close": 356.884214,
        "direction_boundary": 193.424758,
        "core_momentum": 0.84508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652532
      },
      {
        "date": "2025-04-11",
        "close": 408.845762,
        "direction_boundary": 196.506733,
        "core_momentum": 1.080569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670927
      },
      {
        "date": "2025-04-18",
        "close": 429.531155,
        "direction_boundary": 189.006179,
        "core_momentum": 1.272577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673525
      },
      {
        "date": "2025-04-25",
        "close": 441.435013,
        "direction_boundary": 193.246328,
        "core_momentum": 1.284313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672857
      },
      {
        "date": "2025-05-02",
        "close": 445.324687,
        "direction_boundary": 182.19988,
        "core_momentum": 1.444155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667628
      },
      {
        "date": "2025-05-09",
        "close": 430.444038,
        "direction_boundary": 202.346265,
        "core_momentum": 1.127265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63173
      },
      {
        "date": "2025-05-16",
        "close": 473.160994,
        "direction_boundary": 197.966616,
        "core_momentum": 1.390105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645576
      },
      {
        "date": "2025-05-23",
        "close": 420.855462,
        "direction_boundary": 198.304011,
        "core_momentum": 1.122274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56694
      },
      {
        "date": "2025-05-30",
        "close": 368.470548,
        "direction_boundary": 199.293487,
        "core_momentum": 0.848884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584609
      },
      {
        "date": "2025-06-06",
        "close": 368.746562,
        "direction_boundary": 189.205066,
        "core_momentum": 0.948925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534965
      },
      {
        "date": "2025-06-13",
        "close": 370.839944,
        "direction_boundary": 243.791639,
        "core_momentum": 0.521135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514039
      },
      {
        "date": "2025-06-20",
        "close": 359.124292,
        "direction_boundary": 245.355156,
        "core_momentum": 0.463692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510016
      },
      {
        "date": "2025-06-27",
        "close": 349.594768,
        "direction_boundary": 238.678515,
        "core_momentum": 0.46471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510876
      },
      {
        "date": "2025-07-04",
        "close": 356.394946,
        "direction_boundary": 246.344263,
        "core_momentum": 0.446735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5049
      },
      {
        "date": "2025-07-11",
        "close": 346.726305,
        "direction_boundary": 264.047147,
        "core_momentum": 0.313123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493622
      },
      {
        "date": "2025-07-18",
        "close": 330.274046,
        "direction_boundary": 268.403665,
        "core_momentum": 0.230512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47867
      },
      {
        "date": "2025-07-25",
        "close": 324.371504,
        "direction_boundary": 269.843754,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477404
      },
      {
        "date": "2025-08-01",
        "close": 309.635023,
        "direction_boundary": 257.960545,
        "core_momentum": 0.200319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477282
      },
      {
        "date": "2025-08-08",
        "close": 285.554507,
        "direction_boundary": 271.069643,
        "core_momentum": 0.053436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480969
      },
      {
        "date": "2025-08-15",
        "close": 292.195695,
        "direction_boundary": 270.71374,
        "core_momentum": 0.079353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48145
      },
      {
        "date": "2025-08-22",
        "close": 301.960394,
        "direction_boundary": 283.078077,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486332
      },
      {
        "date": "2025-08-29",
        "close": 309.197798,
        "direction_boundary": 286.333931,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477862
      },
      {
        "date": "2025-09-05",
        "close": 295.027653,
        "direction_boundary": 263.518655,
        "core_momentum": 0.11957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478937
      },
      {
        "date": "2025-09-12",
        "close": 310.947115,
        "direction_boundary": 266.97719,
        "core_momentum": 0.164695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487056
      },
      {
        "date": "2025-09-19",
        "close": 290.352679,
        "direction_boundary": 308.984541,
        "core_momentum": -0.0603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492093
      },
      {
        "date": "2025-09-26",
        "close": 316.624105,
        "direction_boundary": 292.747903,
        "core_momentum": 0.081559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509025
      },
      {
        "date": "2025-10-03",
        "close": 313.840356,
        "direction_boundary": 323.864826,
        "core_momentum": -0.030953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438932
      },
      {
        "date": "2025-10-10",
        "close": 295.04756,
        "direction_boundary": 349.292325,
        "core_momentum": -0.155299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3955
      },
      {
        "date": "2025-10-17",
        "close": 311.547662,
        "direction_boundary": 349.328626,
        "core_momentum": -0.108153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2025-10-24",
        "close": 308.113597,
        "direction_boundary": 362.357538,
        "core_momentum": -0.149697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393016
      },
      {
        "date": "2025-10-31",
        "close": 313.007554,
        "direction_boundary": 386.979806,
        "core_momentum": -0.191153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393938
      },
      {
        "date": "2025-11-07",
        "close": 325.718571,
        "direction_boundary": 453.457618,
        "core_momentum": -0.2817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399537
      },
      {
        "date": "2025-11-14",
        "close": 339.308842,
        "direction_boundary": 448.797835,
        "core_momentum": -0.243961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377543
      },
      {
        "date": "2025-11-21",
        "close": 297.429839,
        "direction_boundary": 570.922434,
        "core_momentum": -0.479036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386053
      },
      {
        "date": "2025-11-28",
        "close": 286.765989,
        "direction_boundary": 528.050449,
        "core_momentum": -0.456934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347558
      },
      {
        "date": "2025-12-05",
        "close": 307.510959,
        "direction_boundary": 442.173596,
        "core_momentum": -0.304547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364485
      },
      {
        "date": "2025-12-12",
        "close": 278.776961,
        "direction_boundary": 396.097603,
        "core_momentum": -0.296191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385104
      },
      {
        "date": "2025-12-19",
        "close": 298.795024,
        "direction_boundary": 374.343074,
        "core_momentum": -0.201815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399404
      },
      {
        "date": "2025-12-26",
        "close": 286.748285,
        "direction_boundary": 378.307453,
        "core_momentum": -0.242023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401305
      },
      {
        "date": "2026-01-02",
        "close": 297.149567,
        "direction_boundary": 400.081804,
        "core_momentum": -0.257278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404129
      },
      {
        "date": "2026-01-09",
        "close": 311.011295,
        "direction_boundary": 429.781608,
        "core_momentum": -0.27635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409388
      },
      {
        "date": "2026-01-16",
        "close": 336.55078,
        "direction_boundary": 466.739529,
        "core_momentum": -0.278932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419775
      },
      {
        "date": "2026-01-23",
        "close": 345.984733,
        "direction_boundary": 449.316085,
        "core_momentum": -0.229975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420471
      },
      {
        "date": "2026-01-30",
        "close": 347.400823,
        "direction_boundary": 428.539436,
        "core_momentum": -0.189338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414496
      },
      {
        "date": "2026-02-06",
        "close": 365.02217,
        "direction_boundary": 444.42338,
        "core_momentum": -0.178661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399969
      },
      {
        "date": "2026-02-13",
        "close": 431.119675,
        "direction_boundary": 453.392787,
        "core_momentum": -0.049125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455318
      },
      {
        "date": "2026-02-20",
        "close": 498.503627,
        "direction_boundary": 444.525794,
        "core_momentum": 0.121428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48953
      },
      {
        "date": "2026-02-27",
        "close": 522.846416,
        "direction_boundary": 471.744558,
        "core_momentum": 0.108325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491089
      },
      {
        "date": "2026-03-06",
        "close": 524.175899,
        "direction_boundary": 454.70158,
        "core_momentum": 0.152791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482282
      },
      {
        "date": "2026-03-13",
        "close": 530.265976,
        "direction_boundary": 436.949981,
        "core_momentum": 0.213562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480453
      },
      {
        "date": "2026-03-20",
        "close": 518.565042,
        "direction_boundary": 421.10022,
        "core_momentum": 0.231453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467418
      },
      {
        "date": "2026-03-27",
        "close": 510.917503,
        "direction_boundary": 431.86959,
        "core_momentum": 0.183037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460628
      },
      {
        "date": "2026-04-03",
        "close": 443.517326,
        "direction_boundary": 356.884214,
        "core_momentum": 0.242749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510354
      },
      {
        "date": "2026-04-10",
        "close": 409.303075,
        "direction_boundary": 408.845762,
        "core_momentum": 0.001119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516416
      },
      {
        "date": "2026-04-17",
        "close": 421.892561,
        "direction_boundary": 429.531155,
        "core_momentum": -0.017784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513584
      },
      {
        "date": "2026-04-24",
        "close": 438.195996,
        "direction_boundary": 441.435013,
        "core_momentum": -0.007337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513739
      },
      {
        "date": "2026-05-01",
        "close": 432.914602,
        "direction_boundary": 445.324687,
        "core_momentum": -0.027867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514953
      },
      {
        "date": "2026-05-08",
        "close": 393.558729,
        "direction_boundary": 430.444038,
        "core_momentum": -0.085691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534334
      },
      {
        "date": "2026-05-15",
        "close": 384.543419,
        "direction_boundary": 473.160994,
        "core_momentum": -0.187288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53366
      },
      {
        "date": "2026-05-22",
        "close": 401.375991,
        "direction_boundary": 420.855462,
        "core_momentum": -0.046285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498048
      },
      {
        "date": "2026-05-29",
        "close": 392.360681,
        "direction_boundary": 368.470548,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495749
      },
      {
        "date": "2026-06-05",
        "close": 389.79,
        "direction_boundary": 368.746562,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489217
      },
      {
        "date": "2026-06-12",
        "close": 378.91,
        "direction_boundary": 370.839944,
        "core_momentum": 0.021762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467728
      },
      {
        "date": "2026-06-19",
        "close": 355.11,
        "direction_boundary": 359.124292,
        "core_momentum": -0.011178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47172
      },
      {
        "date": "2026-06-26",
        "close": 395.79,
        "direction_boundary": 349.594768,
        "core_momentum": 0.132139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486787
      },
      {
        "date": "2026-07-03",
        "close": 407.2,
        "direction_boundary": 356.394946,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486201
      },
      {
        "date": "2026-07-10",
        "close": 397.82,
        "direction_boundary": 346.726305,
        "core_momentum": 0.14736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486102
      },
      {
        "date": "2026-07-17",
        "close": 415.7,
        "direction_boundary": 330.274046,
        "core_momentum": 0.258652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47847
      },
      {
        "date": "2026-07-24",
        "close": 419.44,
        "direction_boundary": 324.371504,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477646
      },
      {
        "date": "2026-07-31",
        "close": 402.58,
        "direction_boundary": 309.635023,
        "core_momentum": 0.300176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482347
      },
      {
        "date": "2026-08-07",
        "close": 340.65,
        "direction_boundary": 285.554507,
        "core_momentum": 0.192942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 205.090615,
        "volume": 158296
      },
      {
        "date": "2023-08-25",
        "close": 204.491812,
        "volume": 107506
      },
      {
        "date": "2023-09-01",
        "close": 205.508881,
        "volume": 178657
      },
      {
        "date": "2023-09-08",
        "close": 199.172376,
        "volume": 147389
      },
      {
        "date": "2023-09-15",
        "close": 190.732677,
        "volume": 184264
      },
      {
        "date": "2023-09-22",
        "close": 198.2247,
        "volume": 152393
      },
      {
        "date": "2023-09-29",
        "close": 196.379963,
        "volume": 192025
      },
      {
        "date": "2023-10-06",
        "close": 190.344991,
        "volume": 180963
      },
      {
        "date": "2023-10-13",
        "close": 201.895867,
        "volume": 275472
      },
      {
        "date": "2023-10-20",
        "close": 206.092563,
        "volume": 185232
      },
      {
        "date": "2023-10-27",
        "close": 195.950278,
        "volume": 222143
      },
      {
        "date": "2023-11-03",
        "close": 194.813067,
        "volume": 251477
      },
      {
        "date": "2023-11-10",
        "close": 176.719998,
        "volume": 212676
      },
      {
        "date": "2023-11-17",
        "close": 177.904593,
        "volume": 119023
      },
      {
        "date": "2023-11-24",
        "close": 177.689212,
        "volume": 89759
      },
      {
        "date": "2023-12-01",
        "close": 188.4232,
        "volume": 265673
      },
      {
        "date": "2023-12-08",
        "close": 166.825983,
        "volume": 223782
      },
      {
        "date": "2023-12-15",
        "close": 172.34074,
        "volume": 218026
      },
      {
        "date": "2023-12-22",
        "close": 174.344439,
        "volume": 122003
      },
      {
        "date": "2023-12-29",
        "close": 169.666984,
        "volume": 62792
      },
      {
        "date": "2024-01-05",
        "close": 167.811108,
        "volume": 84277
      },
      {
        "date": "2024-01-12",
        "close": 165.218277,
        "volume": 106839
      },
      {
        "date": "2024-01-19",
        "close": 160.518163,
        "volume": 78651
      },
      {
        "date": "2024-01-26",
        "close": 160.6293,
        "volume": 77410
      },
      {
        "date": "2024-02-02",
        "close": 155.174967,
        "volume": 95128
      },
      {
        "date": "2024-02-09",
        "close": 158.192923,
        "volume": 112015
      },
      {
        "date": "2024-02-16",
        "close": 163.123942,
        "volume": 119319
      },
      {
        "date": "2024-02-23",
        "close": 168.470376,
        "volume": 103391
      },
      {
        "date": "2024-03-01",
        "close": 169.316143,
        "volume": 138240
      },
      {
        "date": "2024-03-08",
        "close": 165.206842,
        "volume": 120893
      },
      {
        "date": "2024-03-15",
        "close": 180.213358,
        "volume": 179502
      },
      {
        "date": "2024-03-22",
        "close": 182.309101,
        "volume": 134929
      },
      {
        "date": "2024-03-29",
        "close": 187.679307,
        "volume": 230025
      },
      {
        "date": "2024-04-05",
        "close": 193.424758,
        "volume": 364481
      },
      {
        "date": "2024-04-12",
        "close": 196.506733,
        "volume": 434448
      },
      {
        "date": "2024-04-19",
        "close": 189.006179,
        "volume": 338638
      },
      {
        "date": "2024-04-26",
        "close": 193.246328,
        "volume": 240590
      },
      {
        "date": "2024-05-03",
        "close": 182.19988,
        "volume": 321205
      },
      {
        "date": "2024-05-10",
        "close": 202.346265,
        "volume": 389066
      },
      {
        "date": "2024-05-17",
        "close": 197.966616,
        "volume": 286599
      },
      {
        "date": "2024-05-24",
        "close": 198.304011,
        "volume": 194574
      },
      {
        "date": "2024-05-31",
        "close": 199.293487,
        "volume": 413214
      },
      {
        "date": "2024-06-07",
        "close": 189.205066,
        "volume": 271750
      },
      {
        "date": "2024-06-14",
        "close": 243.791639,
        "volume": 1732139
      },
      {
        "date": "2024-06-21",
        "close": 245.355156,
        "volume": 3290499
      },
      {
        "date": "2024-06-28",
        "close": 238.678515,
        "volume": 946548
      },
      {
        "date": "2024-07-05",
        "close": 246.344263,
        "volume": 338003
      },
      {
        "date": "2024-07-12",
        "close": 264.047147,
        "volume": 532922
      },
      {
        "date": "2024-07-19",
        "close": 268.403665,
        "volume": 536229
      },
      {
        "date": "2024-07-26",
        "close": 269.843754,
        "volume": 378352
      },
      {
        "date": "2024-08-02",
        "close": 257.960545,
        "volume": 410202
      },
      {
        "date": "2024-08-09",
        "close": 271.069643,
        "volume": 706058
      },
      {
        "date": "2024-08-16",
        "close": 270.71374,
        "volume": 392932
      },
      {
        "date": "2024-08-23",
        "close": 283.078077,
        "volume": 364866
      },
      {
        "date": "2024-08-30",
        "close": 286.333931,
        "volume": 419989
      },
      {
        "date": "2024-09-06",
        "close": 263.518655,
        "volume": 317079
      },
      {
        "date": "2024-09-13",
        "close": 266.97719,
        "volume": 322361
      },
      {
        "date": "2024-09-20",
        "close": 308.984541,
        "volume": 813285
      },
      {
        "date": "2024-09-27",
        "close": 292.747903,
        "volume": 511042
      },
      {
        "date": "2024-10-04",
        "close": 323.864826,
        "volume": 473759
      },
      {
        "date": "2024-10-11",
        "close": 349.292325,
        "volume": 508122
      },
      {
        "date": "2024-10-18",
        "close": 349.328626,
        "volume": 428090
      },
      {
        "date": "2024-10-25",
        "close": 362.357538,
        "volume": 307230
      },
      {
        "date": "2024-11-01",
        "close": 386.979806,
        "volume": 397966
      },
      {
        "date": "2024-11-08",
        "close": 453.457618,
        "volume": 795818
      },
      {
        "date": "2024-11-15",
        "close": 448.797835,
        "volume": 448486
      },
      {
        "date": "2024-11-22",
        "close": 570.922434,
        "volume": 1193701
      },
      {
        "date": "2024-11-29",
        "close": 528.050449,
        "volume": 5448573
      },
      {
        "date": "2024-12-06",
        "close": 442.173596,
        "volume": 1162110
      },
      {
        "date": "2024-12-13",
        "close": 396.097603,
        "volume": 978522
      },
      {
        "date": "2024-12-20",
        "close": 374.343074,
        "volume": 1310368
      },
      {
        "date": "2024-12-27",
        "close": 378.307453,
        "volume": 309634
      },
      {
        "date": "2025-01-03",
        "close": 400.081804,
        "volume": 657528
      },
      {
        "date": "2025-01-10",
        "close": 429.781608,
        "volume": 651181
      },
      {
        "date": "2025-01-17",
        "close": 466.739529,
        "volume": 724179
      },
      {
        "date": "2025-01-24",
        "close": 449.316085,
        "volume": 484993
      },
      {
        "date": "2025-01-31",
        "close": 428.539436,
        "volume": 735424
      },
      {
        "date": "2025-02-07",
        "close": 444.42338,
        "volume": 486076
      },
      {
        "date": "2025-02-14",
        "close": 453.392787,
        "volume": 399945
      },
      {
        "date": "2025-02-21",
        "close": 444.525794,
        "volume": 573863
      },
      {
        "date": "2025-02-28",
        "close": 471.744558,
        "volume": 667950
      },
      {
        "date": "2025-03-07",
        "close": 454.70158,
        "volume": 749141
      },
      {
        "date": "2025-03-14",
        "close": 436.949981,
        "volume": 628723
      },
      {
        "date": "2025-03-21",
        "close": 421.10022,
        "volume": 795230
      },
      {
        "date": "2025-03-28",
        "close": 431.86959,
        "volume": 546712
      },
      {
        "date": "2025-04-04",
        "close": 356.884214,
        "volume": 831366
      },
      {
        "date": "2025-04-11",
        "close": 408.845762,
        "volume": 1006071
      },
      {
        "date": "2025-04-18",
        "close": 429.531155,
        "volume": 412632
      },
      {
        "date": "2025-04-25",
        "close": 441.435013,
        "volume": 434112
      },
      {
        "date": "2025-05-02",
        "close": 445.324687,
        "volume": 452073
      },
      {
        "date": "2025-05-09",
        "close": 430.444038,
        "volume": 552448
      },
      {
        "date": "2025-05-16",
        "close": 473.160994,
        "volume": 568927
      },
      {
        "date": "2025-05-23",
        "close": 420.855462,
        "volume": 569714
      },
      {
        "date": "2025-05-30",
        "close": 368.470548,
        "volume": 754172
      },
      {
        "date": "2025-06-06",
        "close": 368.746562,
        "volume": 729087
      },
      {
        "date": "2025-06-13",
        "close": 370.839944,
        "volume": 721757
      },
      {
        "date": "2025-06-20",
        "close": 359.124292,
        "volume": 769912
      },
      {
        "date": "2025-06-27",
        "close": 349.594768,
        "volume": 861730
      },
      {
        "date": "2025-07-04",
        "close": 356.394946,
        "volume": 431154
      },
      {
        "date": "2025-07-11",
        "close": 346.726305,
        "volume": 587650
      },
      {
        "date": "2025-07-18",
        "close": 330.274046,
        "volume": 770249
      },
      {
        "date": "2025-07-25",
        "close": 324.371504,
        "volume": 1117431
      },
      {
        "date": "2025-08-01",
        "close": 309.635023,
        "volume": 675691
      },
      {
        "date": "2025-08-08",
        "close": 285.554507,
        "volume": 849555
      },
      {
        "date": "2025-08-15",
        "close": 292.195695,
        "volume": 791259
      },
      {
        "date": "2025-08-22",
        "close": 301.960394,
        "volume": 563959
      },
      {
        "date": "2025-08-29",
        "close": 309.197798,
        "volume": 702616
      },
      {
        "date": "2025-09-05",
        "close": 295.027653,
        "volume": 504205
      },
      {
        "date": "2025-09-12",
        "close": 310.947115,
        "volume": 547363
      },
      {
        "date": "2025-09-19",
        "close": 290.352679,
        "volume": 931200
      },
      {
        "date": "2025-09-26",
        "close": 316.624105,
        "volume": 730056
      },
      {
        "date": "2025-10-03",
        "close": 313.840356,
        "volume": 587838
      },
      {
        "date": "2025-10-10",
        "close": 295.04756,
        "volume": 600440
      },
      {
        "date": "2025-10-17",
        "close": 311.547662,
        "volume": 686781
      },
      {
        "date": "2025-10-24",
        "close": 308.113597,
        "volume": 512353
      },
      {
        "date": "2025-10-31",
        "close": 313.007554,
        "volume": 516944
      },
      {
        "date": "2025-11-07",
        "close": 325.718571,
        "volume": 786212
      },
      {
        "date": "2025-11-14",
        "close": 339.308842,
        "volume": 563429
      },
      {
        "date": "2025-11-21",
        "close": 297.429839,
        "volume": 645797
      },
      {
        "date": "2025-11-28",
        "close": 286.765989,
        "volume": 564048
      },
      {
        "date": "2025-12-05",
        "close": 307.510959,
        "volume": 624885
      },
      {
        "date": "2025-12-12",
        "close": 278.776961,
        "volume": 681343
      },
      {
        "date": "2025-12-19",
        "close": 298.795024,
        "volume": 1346912
      },
      {
        "date": "2025-12-26",
        "close": 286.748285,
        "volume": 862823
      },
      {
        "date": "2026-01-02",
        "close": 297.149567,
        "volume": 1202764
      },
      {
        "date": "2026-01-09",
        "close": 311.011295,
        "volume": 2062974
      },
      {
        "date": "2026-01-16",
        "close": 336.55078,
        "volume": 1511058
      },
      {
        "date": "2026-01-23",
        "close": 345.984733,
        "volume": 1702416
      },
      {
        "date": "2026-01-30",
        "close": 347.400823,
        "volume": 1627775
      },
      {
        "date": "2026-02-06",
        "close": 365.02217,
        "volume": 1928001
      },
      {
        "date": "2026-02-13",
        "close": 431.119675,
        "volume": 3046693
      },
      {
        "date": "2026-02-20",
        "close": 498.503627,
        "volume": 3616270
      },
      {
        "date": "2026-02-27",
        "close": 522.846416,
        "volume": 4494461
      },
      {
        "date": "2026-03-06",
        "close": 524.175899,
        "volume": 2636525
      },
      {
        "date": "2026-03-13",
        "close": 530.265976,
        "volume": 2368293
      },
      {
        "date": "2026-03-20",
        "close": 518.565042,
        "volume": 3122196
      },
      {
        "date": "2026-03-27",
        "close": 510.917503,
        "volume": 1893401
      },
      {
        "date": "2026-04-03",
        "close": 443.517326,
        "volume": 2101968
      },
      {
        "date": "2026-04-10",
        "close": 409.303075,
        "volume": 4004670
      },
      {
        "date": "2026-04-17",
        "close": 421.892561,
        "volume": 2154802
      },
      {
        "date": "2026-04-24",
        "close": 438.195996,
        "volume": 1475497
      },
      {
        "date": "2026-05-01",
        "close": 432.914602,
        "volume": 1813068
      },
      {
        "date": "2026-05-08",
        "close": 393.558729,
        "volume": 2156203
      },
      {
        "date": "2026-05-15",
        "close": 384.543419,
        "volume": 1945833
      },
      {
        "date": "2026-05-22",
        "close": 401.375991,
        "volume": 1704608
      },
      {
        "date": "2026-05-29",
        "close": 392.360681,
        "volume": 2515817
      },
      {
        "date": "2026-06-05",
        "close": 389.79,
        "volume": 2174449
      },
      {
        "date": "2026-06-12",
        "close": 378.91,
        "volume": 1855811
      },
      {
        "date": "2026-06-19",
        "close": 355.11,
        "volume": 2131851
      },
      {
        "date": "2026-06-26",
        "close": 395.79,
        "volume": 2267717
      },
      {
        "date": "2026-07-03",
        "close": 407.2,
        "volume": 2299563
      },
      {
        "date": "2026-07-10",
        "close": 397.82,
        "volume": 1559758
      },
      {
        "date": "2026-07-17",
        "close": 415.7,
        "volume": 1271279
      },
      {
        "date": "2026-07-24",
        "close": 419.44,
        "volume": 1217971
      },
      {
        "date": "2026-07-31",
        "close": 402.58,
        "volume": 1514466
      },
      {
        "date": "2026-08-07",
        "close": 340.65,
        "volume": 2393605
      }
    ],
    "sharemaestro_context": {
      "trend": 418.400167,
      "fair_value": 318.642694,
      "market_activity": -2.629156,
      "market_dynamics": -0.327693,
      "relative_strength": -17.888559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.048543,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.047861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.004785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.081877,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.051437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217996,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.119546
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.066851
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.132066
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.725439
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.373691
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.178937
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.04863
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.034281
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.139316
      }
    ]
  }
}