{
  "ticker": {
    "uuid": "1c59fc71-b80d-4d06-9937-db312dc7a85e",
    "symbol": "SNBN",
    "name": "Schweizerische Nationalbank",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3180.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3216.157227,
    "boundary_margin": -0.011242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.131179,
    "volatility_stability": 0.7276,
    "risk_context": 0.7623,
    "current_regime": {
      "move": -0.050746,
      "interruption": 0.074324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.417,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4767.681152,
        "direction_boundary": 6085.980469,
        "core_momentum": -0.216612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199884
      },
      {
        "date": "2023-08-25",
        "close": 4579.353516,
        "direction_boundary": 5788.619629,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205683
      },
      {
        "date": "2023-09-01",
        "close": 4648.737305,
        "direction_boundary": 5530.907227,
        "core_momentum": -0.159498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206774
      },
      {
        "date": "2023-09-08",
        "close": 4638.825195,
        "direction_boundary": 5411.962891,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206802
      },
      {
        "date": "2023-09-15",
        "close": 4609.088867,
        "direction_boundary": 5193.898438,
        "core_momentum": -0.112595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204625
      },
      {
        "date": "2023-09-22",
        "close": 4599.177246,
        "direction_boundary": 4975.833984,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196879
      },
      {
        "date": "2023-09-29",
        "close": 4609.088867,
        "direction_boundary": 4837.065918,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194074
      },
      {
        "date": "2023-10-06",
        "close": 4549.617188,
        "direction_boundary": 4450.496582,
        "core_momentum": 0.022272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193098
      },
      {
        "date": "2023-10-13",
        "close": 4391.024902,
        "direction_boundary": 4262.168945,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189271
      },
      {
        "date": "2023-10-20",
        "close": 4410.849121,
        "direction_boundary": 4153.136719,
        "core_momentum": 0.062052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18236
      },
      {
        "date": "2023-10-27",
        "close": 4341.464844,
        "direction_boundary": 4103.576172,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163893
      },
      {
        "date": "2023-11-03",
        "close": 4113.488281,
        "direction_boundary": 4172.960449,
        "core_momentum": -0.014252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173852
      },
      {
        "date": "2023-11-10",
        "close": 4113.488281,
        "direction_boundary": 4212.608398,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172782
      },
      {
        "date": "2023-11-17",
        "close": 4083.751953,
        "direction_boundary": 4133.312012,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172828
      },
      {
        "date": "2023-11-24",
        "close": 4212.608398,
        "direction_boundary": 4291.904297,
        "core_momentum": -0.018476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175299
      },
      {
        "date": "2023-12-01",
        "close": 4163.04834,
        "direction_boundary": 4311.729004,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175569
      },
      {
        "date": "2023-12-08",
        "close": 4133.312012,
        "direction_boundary": 4817.241699,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2023-12-15",
        "close": 4182.87207,
        "direction_boundary": 4876.713379,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2023-12-22",
        "close": 4291.904297,
        "direction_boundary": 4926.273926,
        "core_momentum": -0.128773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2023-12-29",
        "close": 4262.168945,
        "direction_boundary": 4747.857422,
        "core_momentum": -0.102296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178025
      },
      {
        "date": "2024-01-05",
        "close": 4252.256348,
        "direction_boundary": 4936.186035,
        "core_momentum": -0.138554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2024-01-12",
        "close": 4024.280029,
        "direction_boundary": 4747.857422,
        "core_momentum": -0.152401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16271
      },
      {
        "date": "2024-01-19",
        "close": 4123.400391,
        "direction_boundary": 4807.32959,
        "core_momentum": -0.142268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162188
      },
      {
        "date": "2024-01-26",
        "close": 4063.928223,
        "direction_boundary": 4678.473633,
        "core_momentum": -0.131356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162673
      },
      {
        "date": "2024-02-02",
        "close": 4054.016113,
        "direction_boundary": 4757.769531,
        "core_momentum": -0.147917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154947
      },
      {
        "date": "2024-02-09",
        "close": 4014.368164,
        "direction_boundary": 4658.649414,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151468
      },
      {
        "date": "2024-02-16",
        "close": 3944.983887,
        "direction_boundary": 4708.209473,
        "core_momentum": -0.162105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151312
      },
      {
        "date": "2024-02-23",
        "close": 3786.391602,
        "direction_boundary": 4609.088867,
        "core_momentum": -0.178495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151633
      },
      {
        "date": "2024-03-01",
        "close": 3697.183594,
        "direction_boundary": 4609.088867,
        "core_momentum": -0.197849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149745
      },
      {
        "date": "2024-03-08",
        "close": 3647.623291,
        "direction_boundary": 4609.088867,
        "core_momentum": -0.208602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2024-03-15",
        "close": 3578.239258,
        "direction_boundary": 4509.96875,
        "core_momentum": -0.206593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2024-03-22",
        "close": 4182.87207,
        "direction_boundary": 4341.464844,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2024-03-29",
        "close": 4083.751953,
        "direction_boundary": 4252.256348,
        "core_momentum": -0.039627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276089
      },
      {
        "date": "2024-04-05",
        "close": 4073.840088,
        "direction_boundary": 4351.376465,
        "core_momentum": -0.063781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27584
      },
      {
        "date": "2024-04-12",
        "close": 4004.455811,
        "direction_boundary": 4163.04834,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272847
      },
      {
        "date": "2024-04-19",
        "close": 3994.543945,
        "direction_boundary": 4321.640625,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272607
      },
      {
        "date": "2024-04-26",
        "close": 4172.960449,
        "direction_boundary": 4579.353516,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27976
      },
      {
        "date": "2024-05-03",
        "close": 4063.928223,
        "direction_boundary": 4698.297363,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271952
      },
      {
        "date": "2024-05-10",
        "close": 4063.928223,
        "direction_boundary": 4609.088867,
        "core_momentum": -0.118279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271952
      },
      {
        "date": "2024-05-17",
        "close": 3974.719971,
        "direction_boundary": 4589.265137,
        "core_momentum": -0.133909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273483
      },
      {
        "date": "2024-05-24",
        "close": 3935.072021,
        "direction_boundary": 4450.496582,
        "core_momentum": -0.115813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269745
      },
      {
        "date": "2024-05-31",
        "close": 3925.159668,
        "direction_boundary": 4410.849121,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269418
      },
      {
        "date": "2024-06-07",
        "close": 3816.127686,
        "direction_boundary": 4361.289063,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271747
      },
      {
        "date": "2024-06-14",
        "close": 3865.687744,
        "direction_boundary": 4400.936523,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271859
      },
      {
        "date": "2024-06-21",
        "close": 3826.039795,
        "direction_boundary": 4361.289063,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268809
      },
      {
        "date": "2024-06-28",
        "close": 3895.423828,
        "direction_boundary": 4430.672852,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2024-07-05",
        "close": 3796.303467,
        "direction_boundary": 4281.992676,
        "core_momentum": -0.113426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272308
      },
      {
        "date": "2024-07-12",
        "close": 3726.919434,
        "direction_boundary": 4559.528809,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263241
      },
      {
        "date": "2024-07-19",
        "close": 3598.063232,
        "direction_boundary": 4678.473633,
        "core_momentum": -0.230932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263841
      },
      {
        "date": "2024-07-26",
        "close": 3588.151367,
        "direction_boundary": 4638.825195,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2024-08-02",
        "close": 3578.239258,
        "direction_boundary": 4777.59375,
        "core_momentum": -0.251037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263512
      },
      {
        "date": "2024-08-09",
        "close": 3766.567383,
        "direction_boundary": 4856.889648,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27458
      },
      {
        "date": "2024-08-16",
        "close": 3687.27124,
        "direction_boundary": 4767.681152,
        "core_momentum": -0.226611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27505
      },
      {
        "date": "2024-08-23",
        "close": 3667.44751,
        "direction_boundary": 4579.353516,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2024-08-30",
        "close": 3568.327148,
        "direction_boundary": 4648.737305,
        "core_momentum": -0.232409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2024-09-06",
        "close": 3538.591309,
        "direction_boundary": 4638.825195,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269748
      },
      {
        "date": "2024-09-13",
        "close": 3568.327148,
        "direction_boundary": 4609.088867,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268769
      },
      {
        "date": "2024-09-20",
        "close": 3568.327148,
        "direction_boundary": 4599.177246,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2024-09-27",
        "close": 3598.063232,
        "direction_boundary": 4609.088867,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2024-10-04",
        "close": 3598.063232,
        "direction_boundary": 4549.617188,
        "core_momentum": -0.20915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2024-10-11",
        "close": 3538.591309,
        "direction_boundary": 4391.024902,
        "core_momentum": -0.194131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145775
      },
      {
        "date": "2024-10-18",
        "close": 3598.063232,
        "direction_boundary": 4410.849121,
        "core_momentum": -0.18427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148761
      },
      {
        "date": "2024-10-25",
        "close": 3558.415039,
        "direction_boundary": 4341.464844,
        "core_momentum": -0.180365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2024-11-01",
        "close": 3578.239258,
        "direction_boundary": 4113.488281,
        "core_momentum": -0.13012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129656
      },
      {
        "date": "2024-11-08",
        "close": 3469.207031,
        "direction_boundary": 4113.488281,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2024-11-15",
        "close": 3330.438721,
        "direction_boundary": 4083.751953,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2024-11-22",
        "close": 3300.702637,
        "direction_boundary": 4212.608398,
        "core_momentum": -0.216471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2024-11-29",
        "close": 3429.558838,
        "direction_boundary": 4163.04834,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154268
      },
      {
        "date": "2024-12-06",
        "close": 3459.294922,
        "direction_boundary": 4133.312012,
        "core_momentum": -0.163069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2024-12-13",
        "close": 3270.966553,
        "direction_boundary": 4182.87207,
        "core_momentum": -0.218009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2024-12-20",
        "close": 3261.054443,
        "direction_boundary": 4291.904297,
        "core_momentum": -0.240185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2024-12-27",
        "close": 3161.934326,
        "direction_boundary": 4262.168945,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165571
      },
      {
        "date": "2025-01-03",
        "close": 3270.966553,
        "direction_boundary": 4252.256348,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2025-01-10",
        "close": 3617.887451,
        "direction_boundary": 4024.280029,
        "core_momentum": -0.100985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226509
      },
      {
        "date": "2025-01-17",
        "close": 3607.975098,
        "direction_boundary": 4123.400391,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221162
      },
      {
        "date": "2025-01-24",
        "close": 3617.887451,
        "direction_boundary": 4063.928223,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221151
      },
      {
        "date": "2025-01-31",
        "close": 3568.327148,
        "direction_boundary": 4054.016113,
        "core_momentum": -0.119804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221986
      },
      {
        "date": "2025-02-07",
        "close": 3469.207031,
        "direction_boundary": 4014.368164,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212328
      },
      {
        "date": "2025-02-14",
        "close": 3568.327148,
        "direction_boundary": 3944.983887,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214947
      },
      {
        "date": "2025-02-21",
        "close": 3548.503174,
        "direction_boundary": 3786.391602,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214955
      },
      {
        "date": "2025-02-28",
        "close": 3548.503174,
        "direction_boundary": 3697.183594,
        "core_momentum": -0.040215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211625
      },
      {
        "date": "2025-03-07",
        "close": 3558.415039,
        "direction_boundary": 3647.623291,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211331
      },
      {
        "date": "2025-03-14",
        "close": 3538.591309,
        "direction_boundary": 3578.239258,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21114
      },
      {
        "date": "2025-03-21",
        "close": 3479.118896,
        "direction_boundary": 4182.87207,
        "core_momentum": -0.168246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212393
      },
      {
        "date": "2025-03-28",
        "close": 3449.382813,
        "direction_boundary": 4083.751953,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212209
      },
      {
        "date": "2025-04-04",
        "close": 3300.702637,
        "direction_boundary": 4073.840088,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220182
      },
      {
        "date": "2025-04-11",
        "close": 3370.08667,
        "direction_boundary": 4004.455811,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221764
      },
      {
        "date": "2025-04-18",
        "close": 3310.614746,
        "direction_boundary": 3994.543945,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22115
      },
      {
        "date": "2025-04-25",
        "close": 3290.790527,
        "direction_boundary": 4172.960449,
        "core_momentum": -0.211401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2209
      },
      {
        "date": "2025-05-02",
        "close": 3285.857178,
        "direction_boundary": 4063.928223,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2025-05-09",
        "close": 3285.857178,
        "direction_boundary": 4063.928223,
        "core_momentum": -0.191458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216952
      },
      {
        "date": "2025-05-16",
        "close": 3196.24292,
        "direction_boundary": 3974.719971,
        "core_momentum": -0.195857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212981
      },
      {
        "date": "2025-05-23",
        "close": 3176.328613,
        "direction_boundary": 3935.072021,
        "core_momentum": -0.192816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2025-05-30",
        "close": 3156.414307,
        "direction_boundary": 3925.159668,
        "core_momentum": -0.195851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204999
      },
      {
        "date": "2025-06-06",
        "close": 3395.385742,
        "direction_boundary": 3816.127686,
        "core_momentum": -0.110254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2025-06-13",
        "close": 3335.642822,
        "direction_boundary": 3865.687744,
        "core_momentum": -0.137115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217695
      },
      {
        "date": "2025-06-20",
        "close": 3325.685791,
        "direction_boundary": 3826.039795,
        "core_momentum": -0.130776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217693
      },
      {
        "date": "2025-06-27",
        "close": 3275.900146,
        "direction_boundary": 3895.423828,
        "core_momentum": -0.159039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21418
      },
      {
        "date": "2025-07-04",
        "close": 3275.900146,
        "direction_boundary": 3796.303467,
        "core_momentum": -0.137082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208975
      },
      {
        "date": "2025-07-11",
        "close": 3425.257324,
        "direction_boundary": 3726.919434,
        "core_momentum": -0.080941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164599
      },
      {
        "date": "2025-07-18",
        "close": 3325.685791,
        "direction_boundary": 3598.063232,
        "core_momentum": -0.075701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168932
      },
      {
        "date": "2025-07-25",
        "close": 3216.157227,
        "direction_boundary": 3588.151367,
        "core_momentum": -0.103673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2025-08-01",
        "close": 3156.414307,
        "direction_boundary": 3578.239258,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174476
      },
      {
        "date": "2025-08-08",
        "close": 3216.157227,
        "direction_boundary": 3766.567383,
        "core_momentum": -0.14613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173994
      },
      {
        "date": "2025-08-15",
        "close": 3166.371582,
        "direction_boundary": 3687.27124,
        "core_momentum": -0.14127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168867
      },
      {
        "date": "2025-08-22",
        "close": 3216.157227,
        "direction_boundary": 3667.44751,
        "core_momentum": -0.123053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17116
      },
      {
        "date": "2025-08-29",
        "close": 3275.900146,
        "direction_boundary": 3568.327148,
        "core_momentum": -0.081951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173855
      },
      {
        "date": "2025-09-05",
        "close": 3166.371582,
        "direction_boundary": 3538.591309,
        "core_momentum": -0.105189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2025-09-12",
        "close": 3116.585693,
        "direction_boundary": 3568.327148,
        "core_momentum": -0.126598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179482
      },
      {
        "date": "2025-09-19",
        "close": 3335.642822,
        "direction_boundary": 3568.327148,
        "core_momentum": -0.065208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20487
      },
      {
        "date": "2025-09-26",
        "close": 3733.928711,
        "direction_boundary": 3598.063232,
        "core_momentum": 0.037761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258695
      },
      {
        "date": "2025-10-03",
        "close": 3664.22876,
        "direction_boundary": 3598.063232,
        "core_momentum": 0.018389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2025-10-10",
        "close": 3853.414307,
        "direction_boundary": 3538.591309,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25895
      },
      {
        "date": "2025-10-17",
        "close": 3783.714355,
        "direction_boundary": 3598.063232,
        "core_momentum": 0.051598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25903
      },
      {
        "date": "2025-10-24",
        "close": 3634.357178,
        "direction_boundary": 3558.415039,
        "core_momentum": 0.021342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266238
      },
      {
        "date": "2025-10-31",
        "close": 3524.828613,
        "direction_boundary": 3578.239258,
        "core_momentum": -0.014927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270426
      },
      {
        "date": "2025-11-07",
        "close": 3584.571533,
        "direction_boundary": 3469.207031,
        "core_momentum": 0.033254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271094
      },
      {
        "date": "2025-11-14",
        "close": 3704.057129,
        "direction_boundary": 3330.438721,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270228
      },
      {
        "date": "2025-11-21",
        "close": 3584.571533,
        "direction_boundary": 3300.702637,
        "core_momentum": 0.086003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275033
      },
      {
        "date": "2025-11-28",
        "close": 3614.442871,
        "direction_boundary": 3429.558838,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274616
      },
      {
        "date": "2025-12-05",
        "close": 3624.400146,
        "direction_boundary": 3459.294922,
        "core_momentum": 0.047728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2025-12-12",
        "close": 3574.614258,
        "direction_boundary": 3270.966553,
        "core_momentum": 0.092831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256072
      },
      {
        "date": "2025-12-19",
        "close": 3375.471436,
        "direction_boundary": 3261.054443,
        "core_momentum": 0.035086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269218
      },
      {
        "date": "2025-12-26",
        "close": 3425.257324,
        "direction_boundary": 3161.934326,
        "core_momentum": 0.083279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268916
      },
      {
        "date": "2026-01-02",
        "close": 3514.871582,
        "direction_boundary": 3270.966553,
        "core_momentum": 0.074567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270964
      },
      {
        "date": "2026-01-09",
        "close": 3524.828613,
        "direction_boundary": 3617.887451,
        "core_momentum": -0.025722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26416
      },
      {
        "date": "2026-01-16",
        "close": 3753.843018,
        "direction_boundary": 3607.975098,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273678
      },
      {
        "date": "2026-01-23",
        "close": 3823.542969,
        "direction_boundary": 3617.887451,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2026-01-30",
        "close": 3604.48584,
        "direction_boundary": 3568.327148,
        "core_momentum": 0.010133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281718
      },
      {
        "date": "2026-02-06",
        "close": 3435.214355,
        "direction_boundary": 3469.207031,
        "core_momentum": -0.009798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290362
      },
      {
        "date": "2026-02-13",
        "close": 3435.214355,
        "direction_boundary": 3568.327148,
        "core_momentum": -0.037304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289217
      },
      {
        "date": "2026-02-20",
        "close": 3465.085693,
        "direction_boundary": 3548.503174,
        "core_momentum": -0.023508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288779
      },
      {
        "date": "2026-02-27",
        "close": 3395.385742,
        "direction_boundary": 3548.503174,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289604
      },
      {
        "date": "2026-03-06",
        "close": 3375.471436,
        "direction_boundary": 3558.415039,
        "core_momentum": -0.051412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285326
      },
      {
        "date": "2026-03-13",
        "close": 3345.600098,
        "direction_boundary": 3538.591309,
        "core_momentum": -0.054539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284595
      },
      {
        "date": "2026-03-20",
        "close": 3315.72876,
        "direction_boundary": 3479.118896,
        "core_momentum": -0.046963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268907
      },
      {
        "date": "2026-03-27",
        "close": 3385.428711,
        "direction_boundary": 3449.382813,
        "core_momentum": -0.018541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216783
      },
      {
        "date": "2026-04-03",
        "close": 3425.257324,
        "direction_boundary": 3300.702637,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216673
      },
      {
        "date": "2026-04-10",
        "close": 3465.085693,
        "direction_boundary": 3370.08667,
        "core_momentum": 0.028189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204029
      },
      {
        "date": "2026-04-17",
        "close": 3485.0,
        "direction_boundary": 3310.614746,
        "core_momentum": 0.052675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203408
      },
      {
        "date": "2026-04-24",
        "close": 3445.171387,
        "direction_boundary": 3290.790527,
        "core_momentum": 0.046913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196711
      },
      {
        "date": "2026-05-01",
        "close": 3450.0,
        "direction_boundary": 3285.857178,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192382
      },
      {
        "date": "2026-05-08",
        "close": 3450.0,
        "direction_boundary": 3285.857178,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190706
      },
      {
        "date": "2026-05-15",
        "close": 3530.0,
        "direction_boundary": 3196.24292,
        "core_momentum": 0.104422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187627
      },
      {
        "date": "2026-05-22",
        "close": 3450.0,
        "direction_boundary": 3176.328613,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184852
      },
      {
        "date": "2026-05-29",
        "close": 3390.0,
        "direction_boundary": 3156.414307,
        "core_momentum": 0.074003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185592
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "direction_boundary": 3395.385742,
        "core_momentum": -0.013367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185878
      },
      {
        "date": "2026-06-12",
        "close": 3310.0,
        "direction_boundary": 3335.642822,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185683
      },
      {
        "date": "2026-06-19",
        "close": 3230.0,
        "direction_boundary": 3325.685791,
        "core_momentum": -0.028772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2026-06-26",
        "close": 3100.0,
        "direction_boundary": 3275.900146,
        "core_momentum": -0.053695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2026-07-03",
        "close": 3030.0,
        "direction_boundary": 3275.900146,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174698
      },
      {
        "date": "2026-07-10",
        "close": 3010.0,
        "direction_boundary": 3425.257324,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2026-07-17",
        "close": 2990.0,
        "direction_boundary": 3325.685791,
        "core_momentum": -0.100937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2026-07-24",
        "close": 2960.0,
        "direction_boundary": 3216.157227,
        "core_momentum": -0.079647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137607
      },
      {
        "date": "2026-07-31",
        "close": 3050.0,
        "direction_boundary": 3156.414307,
        "core_momentum": -0.033714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129085
      },
      {
        "date": "2026-08-07",
        "close": 3180.0,
        "direction_boundary": 3216.157227,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4767.681152,
        "volume": 122
      },
      {
        "date": "2023-08-25",
        "close": 4579.353516,
        "volume": 147
      },
      {
        "date": "2023-09-01",
        "close": 4648.737305,
        "volume": 70
      },
      {
        "date": "2023-09-08",
        "close": 4638.825195,
        "volume": 39
      },
      {
        "date": "2023-09-15",
        "close": 4609.088867,
        "volume": 68
      },
      {
        "date": "2023-09-22",
        "close": 4599.177246,
        "volume": 41
      },
      {
        "date": "2023-09-29",
        "close": 4609.088867,
        "volume": 72
      },
      {
        "date": "2023-10-06",
        "close": 4549.617188,
        "volume": 135
      },
      {
        "date": "2023-10-13",
        "close": 4391.024902,
        "volume": 69
      },
      {
        "date": "2023-10-20",
        "close": 4410.849121,
        "volume": 122
      },
      {
        "date": "2023-10-27",
        "close": 4341.464844,
        "volume": 185
      },
      {
        "date": "2023-11-03",
        "close": 4113.488281,
        "volume": 216
      },
      {
        "date": "2023-11-10",
        "close": 4113.488281,
        "volume": 583
      },
      {
        "date": "2023-11-17",
        "close": 4083.751953,
        "volume": 131
      },
      {
        "date": "2023-11-24",
        "close": 4212.608398,
        "volume": 234
      },
      {
        "date": "2023-12-01",
        "close": 4163.04834,
        "volume": 999
      },
      {
        "date": "2023-12-08",
        "close": 4133.312012,
        "volume": 214
      },
      {
        "date": "2023-12-15",
        "close": 4182.87207,
        "volume": 225
      },
      {
        "date": "2023-12-22",
        "close": 4291.904297,
        "volume": 155
      },
      {
        "date": "2023-12-29",
        "close": 4262.168945,
        "volume": 183
      },
      {
        "date": "2024-01-05",
        "close": 4252.256348,
        "volume": 89
      },
      {
        "date": "2024-01-12",
        "close": 4024.280029,
        "volume": 139
      },
      {
        "date": "2024-01-19",
        "close": 4123.400391,
        "volume": 95
      },
      {
        "date": "2024-01-26",
        "close": 4063.928223,
        "volume": 182
      },
      {
        "date": "2024-02-02",
        "close": 4054.016113,
        "volume": 117
      },
      {
        "date": "2024-02-09",
        "close": 4014.368164,
        "volume": 113
      },
      {
        "date": "2024-02-16",
        "close": 3944.983887,
        "volume": 310
      },
      {
        "date": "2024-02-23",
        "close": 3786.391602,
        "volume": 354
      },
      {
        "date": "2024-03-01",
        "close": 3697.183594,
        "volume": 391
      },
      {
        "date": "2024-03-08",
        "close": 3647.623291,
        "volume": 277
      },
      {
        "date": "2024-03-15",
        "close": 3578.239258,
        "volume": 496
      },
      {
        "date": "2024-03-22",
        "close": 4182.87207,
        "volume": 494
      },
      {
        "date": "2024-03-29",
        "close": 4083.751953,
        "volume": 241
      },
      {
        "date": "2024-04-05",
        "close": 4073.840088,
        "volume": 83
      },
      {
        "date": "2024-04-12",
        "close": 4004.455811,
        "volume": 61
      },
      {
        "date": "2024-04-19",
        "close": 3994.543945,
        "volume": 67
      },
      {
        "date": "2024-04-26",
        "close": 4172.960449,
        "volume": 163
      },
      {
        "date": "2024-05-03",
        "close": 4063.928223,
        "volume": 98
      },
      {
        "date": "2024-05-10",
        "close": 4063.928223,
        "volume": 89
      },
      {
        "date": "2024-05-17",
        "close": 3974.719971,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 3935.072021,
        "volume": 62
      },
      {
        "date": "2024-05-31",
        "close": 3925.159668,
        "volume": 98
      },
      {
        "date": "2024-06-07",
        "close": 3816.127686,
        "volume": 165
      },
      {
        "date": "2024-06-14",
        "close": 3865.687744,
        "volume": 68
      },
      {
        "date": "2024-06-21",
        "close": 3826.039795,
        "volume": 133
      },
      {
        "date": "2024-06-28",
        "close": 3895.423828,
        "volume": 90
      },
      {
        "date": "2024-07-05",
        "close": 3796.303467,
        "volume": 52
      },
      {
        "date": "2024-07-12",
        "close": 3726.919434,
        "volume": 102
      },
      {
        "date": "2024-07-19",
        "close": 3598.063232,
        "volume": 183
      },
      {
        "date": "2024-07-26",
        "close": 3588.151367,
        "volume": 206
      },
      {
        "date": "2024-08-02",
        "close": 3578.239258,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 3766.567383,
        "volume": 181
      },
      {
        "date": "2024-08-16",
        "close": 3687.27124,
        "volume": 43
      },
      {
        "date": "2024-08-23",
        "close": 3667.44751,
        "volume": 135
      },
      {
        "date": "2024-08-30",
        "close": 3568.327148,
        "volume": 131
      },
      {
        "date": "2024-09-06",
        "close": 3538.591309,
        "volume": 82
      },
      {
        "date": "2024-09-13",
        "close": 3568.327148,
        "volume": 81
      },
      {
        "date": "2024-09-20",
        "close": 3568.327148,
        "volume": 97
      },
      {
        "date": "2024-09-27",
        "close": 3598.063232,
        "volume": 81
      },
      {
        "date": "2024-10-04",
        "close": 3598.063232,
        "volume": 66
      },
      {
        "date": "2024-10-11",
        "close": 3538.591309,
        "volume": 116
      },
      {
        "date": "2024-10-18",
        "close": 3598.063232,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 3558.415039,
        "volume": 97
      },
      {
        "date": "2024-11-01",
        "close": 3578.239258,
        "volume": 187
      },
      {
        "date": "2024-11-08",
        "close": 3469.207031,
        "volume": 193
      },
      {
        "date": "2024-11-15",
        "close": 3330.438721,
        "volume": 482
      },
      {
        "date": "2024-11-22",
        "close": 3300.702637,
        "volume": 217
      },
      {
        "date": "2024-11-29",
        "close": 3429.558838,
        "volume": 251
      },
      {
        "date": "2024-12-06",
        "close": 3459.294922,
        "volume": 149
      },
      {
        "date": "2024-12-13",
        "close": 3270.966553,
        "volume": 207
      },
      {
        "date": "2024-12-20",
        "close": 3261.054443,
        "volume": 379
      },
      {
        "date": "2024-12-27",
        "close": 3161.934326,
        "volume": 70
      },
      {
        "date": "2025-01-03",
        "close": 3270.966553,
        "volume": 127
      },
      {
        "date": "2025-01-10",
        "close": 3617.887451,
        "volume": 379
      },
      {
        "date": "2025-01-17",
        "close": 3607.975098,
        "volume": 198
      },
      {
        "date": "2025-01-24",
        "close": 3617.887451,
        "volume": 170
      },
      {
        "date": "2025-01-31",
        "close": 3568.327148,
        "volume": 126
      },
      {
        "date": "2025-02-07",
        "close": 3469.207031,
        "volume": 160
      },
      {
        "date": "2025-02-14",
        "close": 3568.327148,
        "volume": 389
      },
      {
        "date": "2025-02-21",
        "close": 3548.503174,
        "volume": 216
      },
      {
        "date": "2025-02-28",
        "close": 3548.503174,
        "volume": 93
      },
      {
        "date": "2025-03-07",
        "close": 3558.415039,
        "volume": 220
      },
      {
        "date": "2025-03-14",
        "close": 3538.591309,
        "volume": 115
      },
      {
        "date": "2025-03-21",
        "close": 3479.118896,
        "volume": 220
      },
      {
        "date": "2025-03-28",
        "close": 3449.382813,
        "volume": 86
      },
      {
        "date": "2025-04-04",
        "close": 3300.702637,
        "volume": 169
      },
      {
        "date": "2025-04-11",
        "close": 3370.08667,
        "volume": 112
      },
      {
        "date": "2025-04-18",
        "close": 3310.614746,
        "volume": 61
      },
      {
        "date": "2025-04-25",
        "close": 3290.790527,
        "volume": 313
      },
      {
        "date": "2025-05-02",
        "close": 3285.857178,
        "volume": 134
      },
      {
        "date": "2025-05-09",
        "close": 3285.857178,
        "volume": 66
      },
      {
        "date": "2025-05-16",
        "close": 3196.24292,
        "volume": 353
      },
      {
        "date": "2025-05-23",
        "close": 3176.328613,
        "volume": 177
      },
      {
        "date": "2025-05-30",
        "close": 3156.414307,
        "volume": 204
      },
      {
        "date": "2025-06-06",
        "close": 3395.385742,
        "volume": 248
      },
      {
        "date": "2025-06-13",
        "close": 3335.642822,
        "volume": 161
      },
      {
        "date": "2025-06-20",
        "close": 3325.685791,
        "volume": 213
      },
      {
        "date": "2025-06-27",
        "close": 3275.900146,
        "volume": 212
      },
      {
        "date": "2025-07-04",
        "close": 3275.900146,
        "volume": 145
      },
      {
        "date": "2025-07-11",
        "close": 3425.257324,
        "volume": 119
      },
      {
        "date": "2025-07-18",
        "close": 3325.685791,
        "volume": 191
      },
      {
        "date": "2025-07-25",
        "close": 3216.157227,
        "volume": 107
      },
      {
        "date": "2025-08-01",
        "close": 3156.414307,
        "volume": 111
      },
      {
        "date": "2025-08-08",
        "close": 3216.157227,
        "volume": 93
      },
      {
        "date": "2025-08-15",
        "close": 3166.371582,
        "volume": 44
      },
      {
        "date": "2025-08-22",
        "close": 3216.157227,
        "volume": 68
      },
      {
        "date": "2025-08-29",
        "close": 3275.900146,
        "volume": 118
      },
      {
        "date": "2025-09-05",
        "close": 3166.371582,
        "volume": 125
      },
      {
        "date": "2025-09-12",
        "close": 3116.585693,
        "volume": 123
      },
      {
        "date": "2025-09-19",
        "close": 3335.642822,
        "volume": 568
      },
      {
        "date": "2025-09-26",
        "close": 3733.928711,
        "volume": 1085
      },
      {
        "date": "2025-10-03",
        "close": 3664.22876,
        "volume": 203
      },
      {
        "date": "2025-10-10",
        "close": 3853.414307,
        "volume": 545
      },
      {
        "date": "2025-10-17",
        "close": 3783.714355,
        "volume": 209
      },
      {
        "date": "2025-10-24",
        "close": 3634.357178,
        "volume": 179
      },
      {
        "date": "2025-10-31",
        "close": 3524.828613,
        "volume": 394
      },
      {
        "date": "2025-11-07",
        "close": 3584.571533,
        "volume": 198
      },
      {
        "date": "2025-11-14",
        "close": 3704.057129,
        "volume": 68
      },
      {
        "date": "2025-11-21",
        "close": 3584.571533,
        "volume": 226
      },
      {
        "date": "2025-11-28",
        "close": 3614.442871,
        "volume": 75
      },
      {
        "date": "2025-12-05",
        "close": 3624.400146,
        "volume": 97
      },
      {
        "date": "2025-12-12",
        "close": 3574.614258,
        "volume": 161
      },
      {
        "date": "2025-12-19",
        "close": 3375.471436,
        "volume": 331
      },
      {
        "date": "2025-12-26",
        "close": 3425.257324,
        "volume": 108
      },
      {
        "date": "2026-01-02",
        "close": 3514.871582,
        "volume": 32
      },
      {
        "date": "2026-01-09",
        "close": 3524.828613,
        "volume": 184
      },
      {
        "date": "2026-01-16",
        "close": 3753.843018,
        "volume": 347
      },
      {
        "date": "2026-01-23",
        "close": 3823.542969,
        "volume": 291
      },
      {
        "date": "2026-01-30",
        "close": 3604.48584,
        "volume": 187
      },
      {
        "date": "2026-02-06",
        "close": 3435.214355,
        "volume": 132
      },
      {
        "date": "2026-02-13",
        "close": 3435.214355,
        "volume": 206
      },
      {
        "date": "2026-02-20",
        "close": 3465.085693,
        "volume": 171
      },
      {
        "date": "2026-02-27",
        "close": 3395.385742,
        "volume": 172
      },
      {
        "date": "2026-03-06",
        "close": 3375.471436,
        "volume": 307
      },
      {
        "date": "2026-03-13",
        "close": 3345.600098,
        "volume": 202
      },
      {
        "date": "2026-03-20",
        "close": 3315.72876,
        "volume": 456
      },
      {
        "date": "2026-03-27",
        "close": 3385.428711,
        "volume": 150
      },
      {
        "date": "2026-04-03",
        "close": 3425.257324,
        "volume": 108
      },
      {
        "date": "2026-04-10",
        "close": 3465.085693,
        "volume": 120
      },
      {
        "date": "2026-04-17",
        "close": 3485.0,
        "volume": 163
      },
      {
        "date": "2026-04-24",
        "close": 3445.171387,
        "volume": 156
      },
      {
        "date": "2026-05-01",
        "close": 3450.0,
        "volume": 82
      },
      {
        "date": "2026-05-08",
        "close": 3450.0,
        "volume": 121
      },
      {
        "date": "2026-05-15",
        "close": 3530.0,
        "volume": 127
      },
      {
        "date": "2026-05-22",
        "close": 3450.0,
        "volume": 143
      },
      {
        "date": "2026-05-29",
        "close": 3390.0,
        "volume": 59
      },
      {
        "date": "2026-06-05",
        "close": 3350.0,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 3310.0,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 3230.0,
        "volume": 239
      },
      {
        "date": "2026-06-26",
        "close": 3100.0,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 3030.0,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 3010.0,
        "volume": 268
      },
      {
        "date": "2026-07-17",
        "close": 2990.0,
        "volume": 338
      },
      {
        "date": "2026-07-24",
        "close": 2960.0,
        "volume": 211
      },
      {
        "date": "2026-07-31",
        "close": 3050.0,
        "volume": 741
      },
      {
        "date": "2026-08-07",
        "close": 3180.0,
        "volume": 282
      }
    ],
    "sharemaestro_context": {
      "trend": 3354.517179,
      "fair_value": 3643.39832,
      "market_activity": -59.339079,
      "market_dynamics": -0.916394,
      "relative_strength": -16.295638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.005164,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.01022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019839,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.003885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.067999
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.073705
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.045752
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.189096
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.019444
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.039788
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.014493
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.010293
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050746
      }
    ]
  }
}