{
  "ticker": {
    "uuid": "1c5a4659-0ad2-4c4c-819f-6e1c0ce8d255",
    "symbol": "THEON",
    "name": "THEON INTERNATIONAL PLC",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.9,
    "boundary_margin": 0.414458,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.438822,
    "volatility_stability": 0.6375,
    "risk_context": 0.2279,
    "current_regime": {
      "move": 0.091078,
      "interruption": -0.025776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.873,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 14.739253,
        "direction_boundary": 10.028725,
        "core_momentum": 0.469704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360531
      },
      {
        "date": "2025-02-14",
        "close": 14.343569,
        "direction_boundary": 11.876736,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36136
      },
      {
        "date": "2025-02-21",
        "close": 16.87595,
        "direction_boundary": 11.635267,
        "core_momentum": 0.450414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418871
      },
      {
        "date": "2025-02-28",
        "close": 17.212282,
        "direction_boundary": 12.014997,
        "core_momentum": 0.432566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418883
      },
      {
        "date": "2025-03-07",
        "close": 18.953295,
        "direction_boundary": 12.318779,
        "core_momentum": 0.538569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426008
      },
      {
        "date": "2025-03-14",
        "close": 19.546822,
        "direction_boundary": 12.112362,
        "core_momentum": 0.613791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425613
      },
      {
        "date": "2025-03-21",
        "close": 20.37776,
        "direction_boundary": 12.774453,
        "core_momentum": 0.595196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415579
      },
      {
        "date": "2025-03-28",
        "close": 22.949711,
        "direction_boundary": 12.272043,
        "core_momentum": 0.870081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431967
      },
      {
        "date": "2025-04-04",
        "close": 21.861578,
        "direction_boundary": 13.047077,
        "core_momentum": 0.675592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428192
      },
      {
        "date": "2025-04-11",
        "close": 22.99917,
        "direction_boundary": 12.591405,
        "core_momentum": 0.826577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425918
      },
      {
        "date": "2025-04-18",
        "close": 26.263567,
        "direction_boundary": 11.343168,
        "core_momentum": 1.315364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420542
      },
      {
        "date": "2025-04-25",
        "close": 25.125975,
        "direction_boundary": 11.442482,
        "core_momentum": 1.19585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434245
      },
      {
        "date": "2025-05-02",
        "close": 26.461411,
        "direction_boundary": 10.807654,
        "core_momentum": 1.448395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422916
      },
      {
        "date": "2025-05-09",
        "close": 26.411951,
        "direction_boundary": 11.323695,
        "core_momentum": 1.33245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421871
      },
      {
        "date": "2025-05-16",
        "close": 29.725809,
        "direction_boundary": 12.316832,
        "core_momentum": 1.41343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430148
      },
      {
        "date": "2025-05-23",
        "close": 31.951534,
        "direction_boundary": 12.871819,
        "core_momentum": 1.482286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410005
      },
      {
        "date": "2025-05-30",
        "close": 32.940746,
        "direction_boundary": 13.38786,
        "core_momentum": 1.460494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408439
      },
      {
        "date": "2025-06-06",
        "close": 30.418257,
        "direction_boundary": 13.625435,
        "core_momentum": 1.232461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442895
      },
      {
        "date": "2025-06-13",
        "close": 29.429045,
        "direction_boundary": 12.494038,
        "core_momentum": 1.355447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444637
      },
      {
        "date": "2025-06-20",
        "close": 30.25,
        "direction_boundary": 12.229202,
        "core_momentum": 1.473587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42097
      },
      {
        "date": "2025-06-27",
        "close": 29.5,
        "direction_boundary": 12.443407,
        "core_momentum": 1.370733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428863
      },
      {
        "date": "2025-07-04",
        "close": 30.700001,
        "direction_boundary": 12.268148,
        "core_momentum": 1.502415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427503
      },
      {
        "date": "2025-07-11",
        "close": 34.049999,
        "direction_boundary": 12.741046,
        "core_momentum": 1.672465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436572
      },
      {
        "date": "2025-07-18",
        "close": 30.0,
        "direction_boundary": 12.226655,
        "core_momentum": 1.453656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490058
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "direction_boundary": 11.989244,
        "core_momentum": 1.352108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502865
      },
      {
        "date": "2025-08-01",
        "close": 25.200001,
        "direction_boundary": 11.296797,
        "core_momentum": 1.230721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538904
      },
      {
        "date": "2025-08-08",
        "close": 24.9,
        "direction_boundary": 11.336365,
        "core_momentum": 1.196471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537024
      },
      {
        "date": "2025-08-15",
        "close": 25.1,
        "direction_boundary": 11.07917,
        "core_momentum": 1.265513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533015
      },
      {
        "date": "2025-08-22",
        "close": 24.799999,
        "direction_boundary": 11.277012,
        "core_momentum": 1.199164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494177
      },
      {
        "date": "2025-08-29",
        "close": 24.9,
        "direction_boundary": 11.415502,
        "core_momentum": 1.181244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494344
      },
      {
        "date": "2025-09-05",
        "close": 22.85,
        "direction_boundary": 11.000033,
        "core_momentum": 1.077266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498367
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "direction_boundary": 11.059386,
        "core_momentum": 1.513702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562595
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "direction_boundary": 10.584564,
        "core_momentum": 1.71622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561903
      },
      {
        "date": "2025-09-26",
        "close": 32.049999,
        "direction_boundary": 10.485643,
        "core_momentum": 2.05656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558234
      },
      {
        "date": "2025-10-03",
        "close": 35.25,
        "direction_boundary": 9.892117,
        "core_momentum": 2.563443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562178
      },
      {
        "date": "2025-10-10",
        "close": 34.450001,
        "direction_boundary": 9.842655,
        "core_momentum": 2.500072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562983
      },
      {
        "date": "2025-10-17",
        "close": 28.549999,
        "direction_boundary": 9.169992,
        "core_momentum": 2.113416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603587
      },
      {
        "date": "2025-10-24",
        "close": 28.35,
        "direction_boundary": 9.219452,
        "core_momentum": 2.07502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599925
      },
      {
        "date": "2025-10-31",
        "close": 30.549999,
        "direction_boundary": 8.942473,
        "core_momentum": 2.416281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60436
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "direction_boundary": 8.88312,
        "core_momentum": 2.056359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628184
      },
      {
        "date": "2025-11-14",
        "close": 28.25,
        "direction_boundary": 8.88312,
        "core_momentum": 2.180189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608019
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "direction_boundary": 10.228448,
        "core_momentum": 1.590813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604108
      },
      {
        "date": "2025-11-28",
        "close": 25.093433,
        "direction_boundary": 10.386722,
        "core_momentum": 1.415915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605006
      },
      {
        "date": "2025-12-05",
        "close": 29.75,
        "direction_boundary": 10.940681,
        "core_momentum": 1.719209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645715
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "direction_boundary": 10.643917,
        "core_momentum": 1.738653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644688
      },
      {
        "date": "2025-12-19",
        "close": 27.4,
        "direction_boundary": 12.226655,
        "core_momentum": 1.241005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648867
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "direction_boundary": 12.76083,
        "core_momentum": 1.135441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648149
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "direction_boundary": 12.859751,
        "core_momentum": 1.068469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645745
      },
      {
        "date": "2026-01-09",
        "close": 32.75,
        "direction_boundary": 13.710473,
        "core_momentum": 1.388685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695356
      },
      {
        "date": "2026-01-16",
        "close": 32.599998,
        "direction_boundary": 13.848963,
        "core_momentum": 1.353967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671622
      },
      {
        "date": "2026-01-23",
        "close": 30.200001,
        "direction_boundary": 13.65112,
        "core_momentum": 1.212273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674748
      },
      {
        "date": "2026-01-30",
        "close": 31.15,
        "direction_boundary": 13.769826,
        "core_momentum": 1.262193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654832
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "direction_boundary": 14.739253,
        "core_momentum": 0.977712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662474
      },
      {
        "date": "2026-02-13",
        "close": 30.35,
        "direction_boundary": 14.343569,
        "core_momentum": 1.115931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664179
      },
      {
        "date": "2026-02-20",
        "close": 31.700001,
        "direction_boundary": 16.87595,
        "core_momentum": 0.878413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665411
      },
      {
        "date": "2026-02-27",
        "close": 30.700001,
        "direction_boundary": 17.212282,
        "core_momentum": 0.78361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667875
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 18.953295,
        "core_momentum": 0.6356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653986
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "direction_boundary": 19.546822,
        "core_momentum": 0.611515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597719
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "direction_boundary": 20.37776,
        "core_momentum": 0.589969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597243
      },
      {
        "date": "2026-03-27",
        "close": 28.5,
        "direction_boundary": 22.949711,
        "core_momentum": 0.241846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604998
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "direction_boundary": 21.861578,
        "core_momentum": 0.55524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641204
      },
      {
        "date": "2026-04-10",
        "close": 32.080002,
        "direction_boundary": 22.99917,
        "core_momentum": 0.394833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645411
      },
      {
        "date": "2026-04-17",
        "close": 33.053127,
        "direction_boundary": 26.263567,
        "core_momentum": 0.258516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588647
      },
      {
        "date": "2026-04-24",
        "close": 33.231472,
        "direction_boundary": 25.125975,
        "core_momentum": 0.322594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588365
      },
      {
        "date": "2026-05-01",
        "close": 31.269686,
        "direction_boundary": 26.461411,
        "core_momentum": 0.181709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586776
      },
      {
        "date": "2026-05-08",
        "close": 29.842934,
        "direction_boundary": 26.411951,
        "core_momentum": 0.129903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565844
      },
      {
        "date": "2026-05-15",
        "close": 30.080725,
        "direction_boundary": 29.725809,
        "core_momentum": 0.01194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563503
      },
      {
        "date": "2026-05-22",
        "close": 31.606558,
        "direction_boundary": 31.951534,
        "core_momentum": -0.010797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55872
      },
      {
        "date": "2026-05-29",
        "close": 33.053127,
        "direction_boundary": 32.940746,
        "core_momentum": 0.003412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553872
      },
      {
        "date": "2026-06-05",
        "close": 31.071527,
        "direction_boundary": 30.418257,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512016
      },
      {
        "date": "2026-06-12",
        "close": 32.00288,
        "direction_boundary": 29.429045,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512396
      },
      {
        "date": "2026-06-19",
        "close": 34.34,
        "direction_boundary": 30.25,
        "core_momentum": 0.135207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511439
      },
      {
        "date": "2026-06-26",
        "close": 30.879999,
        "direction_boundary": 29.5,
        "core_momentum": 0.04678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535523
      },
      {
        "date": "2026-07-03",
        "close": 32.040001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.043648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535611
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.066079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45063
      },
      {
        "date": "2026-07-17",
        "close": 32.279999,
        "direction_boundary": 30.0,
        "core_momentum": 0.076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451147
      },
      {
        "date": "2026-07-24",
        "close": 34.139999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.210638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443808
      },
      {
        "date": "2026-07-31",
        "close": 33.259998,
        "direction_boundary": 25.200001,
        "core_momentum": 0.319841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444114
      },
      {
        "date": "2026-08-07",
        "close": 35.220001,
        "direction_boundary": 24.9,
        "core_momentum": 0.414458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438822
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 10.028725,
        "volume": 2045898
      },
      {
        "date": "2024-02-16",
        "close": 11.876736,
        "volume": 600822
      },
      {
        "date": "2024-02-23",
        "close": 11.635267,
        "volume": 119913
      },
      {
        "date": "2024-03-01",
        "close": 12.014997,
        "volume": 70588
      },
      {
        "date": "2024-03-08",
        "close": 12.318779,
        "volume": 49866
      },
      {
        "date": "2024-03-15",
        "close": 12.112362,
        "volume": 23829
      },
      {
        "date": "2024-03-22",
        "close": 12.774453,
        "volume": 193636
      },
      {
        "date": "2024-03-29",
        "close": 12.272043,
        "volume": 146963
      },
      {
        "date": "2024-04-05",
        "close": 13.047077,
        "volume": 509147
      },
      {
        "date": "2024-04-12",
        "close": 12.591405,
        "volume": 220414
      },
      {
        "date": "2024-04-19",
        "close": 11.343168,
        "volume": 116375
      },
      {
        "date": "2024-04-26",
        "close": 11.442482,
        "volume": 100156
      },
      {
        "date": "2024-05-03",
        "close": 10.807654,
        "volume": 106838
      },
      {
        "date": "2024-05-10",
        "close": 11.323695,
        "volume": 101455
      },
      {
        "date": "2024-05-17",
        "close": 12.316832,
        "volume": 290258
      },
      {
        "date": "2024-05-24",
        "close": 12.871819,
        "volume": 168230
      },
      {
        "date": "2024-05-31",
        "close": 13.38786,
        "volume": 347049
      },
      {
        "date": "2024-06-07",
        "close": 13.625435,
        "volume": 179432
      },
      {
        "date": "2024-06-14",
        "close": 12.494038,
        "volume": 199351
      },
      {
        "date": "2024-06-21",
        "close": 12.229202,
        "volume": 135320
      },
      {
        "date": "2024-06-28",
        "close": 12.443407,
        "volume": 75911
      },
      {
        "date": "2024-07-05",
        "close": 12.268148,
        "volume": 165766
      },
      {
        "date": "2024-07-12",
        "close": 12.741046,
        "volume": 86242
      },
      {
        "date": "2024-07-19",
        "close": 12.226655,
        "volume": 117583
      },
      {
        "date": "2024-07-26",
        "close": 11.989244,
        "volume": 145043
      },
      {
        "date": "2024-08-02",
        "close": 11.296797,
        "volume": 68310
      },
      {
        "date": "2024-08-09",
        "close": 11.336365,
        "volume": 161594
      },
      {
        "date": "2024-08-16",
        "close": 11.07917,
        "volume": 127276
      },
      {
        "date": "2024-08-23",
        "close": 11.277012,
        "volume": 72400
      },
      {
        "date": "2024-08-30",
        "close": 11.415502,
        "volume": 62626
      },
      {
        "date": "2024-09-06",
        "close": 11.000033,
        "volume": 225234
      },
      {
        "date": "2024-09-13",
        "close": 11.059386,
        "volume": 230396
      },
      {
        "date": "2024-09-20",
        "close": 10.584564,
        "volume": 75333
      },
      {
        "date": "2024-09-27",
        "close": 10.485643,
        "volume": 128421
      },
      {
        "date": "2024-10-04",
        "close": 9.892117,
        "volume": 288089
      },
      {
        "date": "2024-10-11",
        "close": 9.842655,
        "volume": 473511
      },
      {
        "date": "2024-10-18",
        "close": 9.169992,
        "volume": 610607
      },
      {
        "date": "2024-10-25",
        "close": 9.219452,
        "volume": 205222
      },
      {
        "date": "2024-11-01",
        "close": 8.942473,
        "volume": 293483
      },
      {
        "date": "2024-11-08",
        "close": 8.88312,
        "volume": 173810
      },
      {
        "date": "2024-11-15",
        "close": 8.88312,
        "volume": 241940
      },
      {
        "date": "2024-11-22",
        "close": 10.228448,
        "volume": 469221
      },
      {
        "date": "2024-11-29",
        "close": 10.386722,
        "volume": 350312
      },
      {
        "date": "2024-12-06",
        "close": 10.940681,
        "volume": 425788
      },
      {
        "date": "2024-12-13",
        "close": 10.643917,
        "volume": 282507
      },
      {
        "date": "2024-12-20",
        "close": 12.226655,
        "volume": 451564
      },
      {
        "date": "2024-12-27",
        "close": 12.76083,
        "volume": 205870
      },
      {
        "date": "2025-01-03",
        "close": 12.859751,
        "volume": 180088
      },
      {
        "date": "2025-01-10",
        "close": 13.710473,
        "volume": 401221
      },
      {
        "date": "2025-01-17",
        "close": 13.848963,
        "volume": 379091
      },
      {
        "date": "2025-01-24",
        "close": 13.65112,
        "volume": 250306
      },
      {
        "date": "2025-01-31",
        "close": 13.769826,
        "volume": 229544
      },
      {
        "date": "2025-02-07",
        "close": 14.739253,
        "volume": 295500
      },
      {
        "date": "2025-02-14",
        "close": 14.343569,
        "volume": 370458
      },
      {
        "date": "2025-02-21",
        "close": 16.87595,
        "volume": 1676472
      },
      {
        "date": "2025-02-28",
        "close": 17.212282,
        "volume": 458036
      },
      {
        "date": "2025-03-07",
        "close": 18.953295,
        "volume": 2105497
      },
      {
        "date": "2025-03-14",
        "close": 19.546822,
        "volume": 2078394
      },
      {
        "date": "2025-03-21",
        "close": 20.37776,
        "volume": 1987975
      },
      {
        "date": "2025-03-28",
        "close": 22.949711,
        "volume": 1180328
      },
      {
        "date": "2025-04-04",
        "close": 21.861578,
        "volume": 1221543
      },
      {
        "date": "2025-04-11",
        "close": 22.99917,
        "volume": 1623440
      },
      {
        "date": "2025-04-18",
        "close": 26.263567,
        "volume": 1656503
      },
      {
        "date": "2025-04-25",
        "close": 25.125975,
        "volume": 823820
      },
      {
        "date": "2025-05-02",
        "close": 26.461411,
        "volume": 768622
      },
      {
        "date": "2025-05-09",
        "close": 26.411951,
        "volume": 1071094
      },
      {
        "date": "2025-05-16",
        "close": 29.725809,
        "volume": 1673416
      },
      {
        "date": "2025-05-23",
        "close": 31.951534,
        "volume": 1275427
      },
      {
        "date": "2025-05-30",
        "close": 32.940746,
        "volume": 1235666
      },
      {
        "date": "2025-06-06",
        "close": 30.418257,
        "volume": 1997293
      },
      {
        "date": "2025-06-13",
        "close": 29.429045,
        "volume": 808086
      },
      {
        "date": "2025-06-20",
        "close": 30.25,
        "volume": 620890
      },
      {
        "date": "2025-06-27",
        "close": 29.5,
        "volume": 1354749
      },
      {
        "date": "2025-07-04",
        "close": 30.700001,
        "volume": 842241
      },
      {
        "date": "2025-07-11",
        "close": 34.049999,
        "volume": 915333
      },
      {
        "date": "2025-07-18",
        "close": 30.0,
        "volume": 1775584
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "volume": 1153692
      },
      {
        "date": "2025-08-01",
        "close": 25.200001,
        "volume": 1213184
      },
      {
        "date": "2025-08-08",
        "close": 24.9,
        "volume": 962378
      },
      {
        "date": "2025-08-15",
        "close": 25.1,
        "volume": 932585
      },
      {
        "date": "2025-08-22",
        "close": 24.799999,
        "volume": 1570714
      },
      {
        "date": "2025-08-29",
        "close": 24.9,
        "volume": 682301
      },
      {
        "date": "2025-09-05",
        "close": 22.85,
        "volume": 1064833
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "volume": 1321484
      },
      {
        "date": "2025-09-19",
        "close": 28.75,
        "volume": 1839535
      },
      {
        "date": "2025-09-26",
        "close": 32.049999,
        "volume": 1303152
      },
      {
        "date": "2025-10-03",
        "close": 35.25,
        "volume": 1232594
      },
      {
        "date": "2025-10-10",
        "close": 34.450001,
        "volume": 1336372
      },
      {
        "date": "2025-10-17",
        "close": 28.549999,
        "volume": 2044433
      },
      {
        "date": "2025-10-24",
        "close": 28.35,
        "volume": 1000614
      },
      {
        "date": "2025-10-31",
        "close": 30.549999,
        "volume": 846572
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "volume": 1625108
      },
      {
        "date": "2025-11-14",
        "close": 28.25,
        "volume": 962410
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "volume": 572932
      },
      {
        "date": "2025-11-28",
        "close": 25.093433,
        "volume": 777188
      },
      {
        "date": "2025-12-05",
        "close": 29.75,
        "volume": 1195094
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "volume": 1177334
      },
      {
        "date": "2025-12-19",
        "close": 27.4,
        "volume": 655711
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "volume": 258175
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "volume": 348248
      },
      {
        "date": "2026-01-09",
        "close": 32.75,
        "volume": 1319916
      },
      {
        "date": "2026-01-16",
        "close": 32.599998,
        "volume": 1359660
      },
      {
        "date": "2026-01-23",
        "close": 30.200001,
        "volume": 1227371
      },
      {
        "date": "2026-01-30",
        "close": 31.15,
        "volume": 692020
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "volume": 884616
      },
      {
        "date": "2026-02-13",
        "close": 30.35,
        "volume": 1061159
      },
      {
        "date": "2026-02-20",
        "close": 31.700001,
        "volume": 1590375
      },
      {
        "date": "2026-02-27",
        "close": 30.700001,
        "volume": 455942
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 972543
      },
      {
        "date": "2026-03-13",
        "close": 31.5,
        "volume": 806420
      },
      {
        "date": "2026-03-20",
        "close": 32.400002,
        "volume": 1813028
      },
      {
        "date": "2026-03-27",
        "close": 28.5,
        "volume": 1141184
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "volume": 1273440
      },
      {
        "date": "2026-04-10",
        "close": 32.080002,
        "volume": 1005779
      },
      {
        "date": "2026-04-17",
        "close": 33.053127,
        "volume": 942378
      },
      {
        "date": "2026-04-24",
        "close": 33.231472,
        "volume": 874037
      },
      {
        "date": "2026-05-01",
        "close": 31.269686,
        "volume": 644060
      },
      {
        "date": "2026-05-08",
        "close": 29.842934,
        "volume": 1073045
      },
      {
        "date": "2026-05-15",
        "close": 30.080725,
        "volume": 640437
      },
      {
        "date": "2026-05-22",
        "close": 31.606558,
        "volume": 577649
      },
      {
        "date": "2026-05-29",
        "close": 33.053127,
        "volume": 723316
      },
      {
        "date": "2026-06-05",
        "close": 31.071527,
        "volume": 72990
      },
      {
        "date": "2026-06-12",
        "close": 32.00288,
        "volume": 71984
      },
      {
        "date": "2026-06-19",
        "close": 34.34,
        "volume": 373576
      },
      {
        "date": "2026-06-26",
        "close": 30.879999,
        "volume": 104818
      },
      {
        "date": "2026-07-03",
        "close": 32.040001,
        "volume": 144468
      },
      {
        "date": "2026-07-10",
        "close": 31.799999,
        "volume": 520993
      },
      {
        "date": "2026-07-17",
        "close": 32.279999,
        "volume": 218304
      },
      {
        "date": "2026-07-24",
        "close": 34.139999,
        "volume": 417852
      },
      {
        "date": "2026-07-31",
        "close": 33.259998,
        "volume": 654209
      },
      {
        "date": "2026-08-07",
        "close": 35.220001,
        "volume": 643445
      }
    ],
    "sharemaestro_context": {
      "trend": 31.816735,
      "fair_value": 21.853133,
      "market_activity": 13.9805,
      "market_dynamics": 0.438661,
      "relative_strength": 3.722355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.054662,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.092553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.02339,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.085154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.289301,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.158838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.977712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.735866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.040858
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.030651
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.091078
      }
    ]
  }
}