{
  "ticker": {
    "uuid": "1c5c5b12-a3f3-4819-8db5-eb9488e40c97",
    "symbol": "3542",
    "name": "Vega Corporation Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1376.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2097.702881,
    "boundary_margin": -0.344044,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.552017,
    "volatility_stability": 0.8129,
    "risk_context": 0.1812,
    "current_regime": {
      "move": 0.075,
      "interruption": 0.146667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.659,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 616.7547,
        "direction_boundary": 497.349915,
        "core_momentum": 0.240082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234097
      },
      {
        "date": "2023-08-25",
        "close": 598.387451,
        "direction_boundary": 498.300934,
        "core_momentum": 0.200856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238363
      },
      {
        "date": "2023-09-01",
        "close": 607.087708,
        "direction_boundary": 497.349915,
        "core_momentum": 0.220645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230686
      },
      {
        "date": "2023-09-08",
        "close": 580.986877,
        "direction_boundary": 542.044922,
        "core_momentum": 0.071843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238651
      },
      {
        "date": "2023-09-15",
        "close": 541.352112,
        "direction_boundary": 552.505432,
        "core_momentum": -0.020187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247771
      },
      {
        "date": "2023-09-22",
        "close": 488.183594,
        "direction_boundary": 549.652527,
        "core_momentum": -0.111832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28391
      },
      {
        "date": "2023-09-29",
        "close": 488.183594,
        "direction_boundary": 553.456299,
        "core_momentum": -0.117937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283614
      },
      {
        "date": "2023-10-06",
        "close": 484.316803,
        "direction_boundary": 536.339111,
        "core_momentum": -0.096995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283521
      },
      {
        "date": "2023-10-13",
        "close": 480.450012,
        "direction_boundary": 517.320068,
        "core_momentum": -0.071271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2023-10-20",
        "close": 486.250183,
        "direction_boundary": 494.49704,
        "core_momentum": -0.016677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273912
      },
      {
        "date": "2023-10-27",
        "close": 500.750732,
        "direction_boundary": 474.526978,
        "core_momentum": 0.055263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2761
      },
      {
        "date": "2023-11-03",
        "close": 475.616486,
        "direction_boundary": 462.164551,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282952
      },
      {
        "date": "2023-11-10",
        "close": 469.816315,
        "direction_boundary": 501.153748,
        "core_momentum": -0.062531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2023-11-17",
        "close": 456.282471,
        "direction_boundary": 503.055634,
        "core_momentum": -0.092978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276508
      },
      {
        "date": "2023-11-24",
        "close": 465.949493,
        "direction_boundary": 487.840363,
        "core_momentum": -0.044873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2023-12-01",
        "close": 445.648773,
        "direction_boundary": 522.074768,
        "core_momentum": -0.146389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283702
      },
      {
        "date": "2023-12-08",
        "close": 501.717407,
        "direction_boundary": 501.153748,
        "core_momentum": 0.001125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332249
      },
      {
        "date": "2023-12-15",
        "close": 528.785034,
        "direction_boundary": 482.134674,
        "core_momentum": 0.096758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331946
      },
      {
        "date": "2023-12-22",
        "close": 490.117035,
        "direction_boundary": 455.507843,
        "core_momentum": 0.075979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34447
      },
      {
        "date": "2023-12-29",
        "close": 497.850586,
        "direction_boundary": 439.341583,
        "core_momentum": 0.133174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345878
      },
      {
        "date": "2024-01-05",
        "close": 510.417694,
        "direction_boundary": 433.635895,
        "core_momentum": 0.177065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347265
      },
      {
        "date": "2024-01-12",
        "close": 505.584198,
        "direction_boundary": 504.006653,
        "core_momentum": 0.00313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34355
      },
      {
        "date": "2024-01-19",
        "close": 484.316803,
        "direction_boundary": 483.085602,
        "core_momentum": 0.002549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345326
      },
      {
        "date": "2024-01-26",
        "close": 484.316803,
        "direction_boundary": 484.987488,
        "core_momentum": -0.001383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34498
      },
      {
        "date": "2024-02-02",
        "close": 609.021118,
        "direction_boundary": 563.916748,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477639
      },
      {
        "date": "2024-02-09",
        "close": 615.788025,
        "direction_boundary": 565.818787,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468685
      },
      {
        "date": "2024-02-16",
        "close": 775.29364,
        "direction_boundary": 562.014893,
        "core_momentum": 0.379489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556745
      },
      {
        "date": "2024-02-23",
        "close": 775.29364,
        "direction_boundary": 568.671631,
        "core_momentum": 0.363342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554078
      },
      {
        "date": "2024-03-01",
        "close": 915.465088,
        "direction_boundary": 595.29834,
        "core_momentum": 0.537826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594984
      },
      {
        "date": "2024-03-08",
        "close": 1044.036133,
        "direction_boundary": 599.102234,
        "core_momentum": 0.742668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609292
      },
      {
        "date": "2024-03-15",
        "close": 937.699158,
        "direction_boundary": 568.671631,
        "core_momentum": 0.648929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622528
      },
      {
        "date": "2024-03-22",
        "close": 934.799072,
        "direction_boundary": 575.328308,
        "core_momentum": 0.62481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597442
      },
      {
        "date": "2024-03-29",
        "close": 846.664795,
        "direction_boundary": 578.086731,
        "core_momentum": 0.464598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621041
      },
      {
        "date": "2024-04-05",
        "close": 878.927979,
        "direction_boundary": 571.319824,
        "core_momentum": 0.538417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619971
      },
      {
        "date": "2024-04-12",
        "close": 884.794006,
        "direction_boundary": 597.420776,
        "core_momentum": 0.481023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618839
      },
      {
        "date": "2024-04-19",
        "close": 830.044312,
        "direction_boundary": 604.187622,
        "core_momentum": 0.373819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630491
      },
      {
        "date": "2024-04-26",
        "close": 786.049072,
        "direction_boundary": 583.886963,
        "core_momentum": 0.346235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638812
      },
      {
        "date": "2024-05-03",
        "close": 742.053772,
        "direction_boundary": 574.21991,
        "core_momentum": 0.292282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640182
      },
      {
        "date": "2024-05-10",
        "close": 840.798706,
        "direction_boundary": 596.453979,
        "core_momentum": 0.409662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655675
      },
      {
        "date": "2024-05-17",
        "close": 857.419189,
        "direction_boundary": 595.487305,
        "core_momentum": 0.439861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651471
      },
      {
        "date": "2024-05-24",
        "close": 724.455627,
        "direction_boundary": 594.52063,
        "core_momentum": 0.218554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704238
      },
      {
        "date": "2024-05-31",
        "close": 783.116028,
        "direction_boundary": 583.886963,
        "core_momentum": 0.341212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703308
      },
      {
        "date": "2024-06-07",
        "close": 674.594299,
        "direction_boundary": 599.354126,
        "core_momentum": 0.125535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727161
      },
      {
        "date": "2024-06-14",
        "close": 632.554382,
        "direction_boundary": 632.221985,
        "core_momentum": 0.000526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73198
      },
      {
        "date": "2024-06-21",
        "close": 655.040833,
        "direction_boundary": 638.022156,
        "core_momentum": 0.026674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72298
      },
      {
        "date": "2024-06-28",
        "close": 656.018555,
        "direction_boundary": 639.955505,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72307
      },
      {
        "date": "2024-07-05",
        "close": 621.799988,
        "direction_boundary": 618.688171,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728138
      },
      {
        "date": "2024-07-12",
        "close": 657.973877,
        "direction_boundary": 636.088745,
        "core_momentum": 0.034406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730792
      },
      {
        "date": "2024-07-19",
        "close": 671.661316,
        "direction_boundary": 643.822327,
        "core_momentum": 0.04324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726859
      },
      {
        "date": "2024-07-26",
        "close": 683.393372,
        "direction_boundary": 646.722473,
        "core_momentum": 0.056703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726657
      },
      {
        "date": "2024-08-02",
        "close": 688.281738,
        "direction_boundary": 625.455017,
        "core_momentum": 0.10045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656593
      },
      {
        "date": "2024-08-09",
        "close": 775.294678,
        "direction_boundary": 667.023132,
        "core_momentum": 0.162321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675488
      },
      {
        "date": "2024-08-16",
        "close": 788.982056,
        "direction_boundary": 616.7547,
        "core_momentum": 0.279248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595686
      },
      {
        "date": "2024-08-23",
        "close": 831.022034,
        "direction_boundary": 598.387451,
        "core_momentum": 0.388769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599904
      },
      {
        "date": "2024-08-30",
        "close": 832.977356,
        "direction_boundary": 607.087708,
        "core_momentum": 0.372087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551672
      },
      {
        "date": "2024-09-06",
        "close": 829.06665,
        "direction_boundary": 580.986877,
        "core_momentum": 0.426997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516181
      },
      {
        "date": "2024-09-13",
        "close": 766.495605,
        "direction_boundary": 541.352112,
        "core_momentum": 0.415891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506598
      },
      {
        "date": "2024-09-20",
        "close": 767.473267,
        "direction_boundary": 488.183594,
        "core_momentum": 0.5721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506715
      },
      {
        "date": "2024-09-27",
        "close": 752.808167,
        "direction_boundary": 488.183594,
        "core_momentum": 0.54206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489717
      },
      {
        "date": "2024-10-04",
        "close": 723.477966,
        "direction_boundary": 484.316803,
        "core_momentum": 0.493811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488192
      },
      {
        "date": "2024-10-11",
        "close": 751.830505,
        "direction_boundary": 480.450012,
        "core_momentum": 0.564846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492009
      },
      {
        "date": "2024-10-18",
        "close": 722.500305,
        "direction_boundary": 486.250183,
        "core_momentum": 0.485861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487481
      },
      {
        "date": "2024-10-25",
        "close": 721.522644,
        "direction_boundary": 500.750732,
        "core_momentum": 0.440882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482314
      },
      {
        "date": "2024-11-01",
        "close": 723.477966,
        "direction_boundary": 475.616486,
        "core_momentum": 0.521137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475943
      },
      {
        "date": "2024-11-08",
        "close": 705.879883,
        "direction_boundary": 469.816315,
        "core_momentum": 0.502459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440698
      },
      {
        "date": "2024-11-15",
        "close": 686.326416,
        "direction_boundary": 456.282471,
        "core_momentum": 0.50417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439966
      },
      {
        "date": "2024-11-22",
        "close": 700.013855,
        "direction_boundary": 465.949493,
        "core_momentum": 0.502338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375873
      },
      {
        "date": "2024-11-29",
        "close": 682.41571,
        "direction_boundary": 445.648773,
        "core_momentum": 0.531286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359286
      },
      {
        "date": "2024-12-06",
        "close": 670.683655,
        "direction_boundary": 501.717407,
        "core_momentum": 0.336776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294346
      },
      {
        "date": "2024-12-13",
        "close": 617.889343,
        "direction_boundary": 528.785034,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302924
      },
      {
        "date": "2024-12-20",
        "close": 596.380493,
        "direction_boundary": 490.117035,
        "core_momentum": 0.216812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301991
      },
      {
        "date": "2024-12-27",
        "close": 606.157227,
        "direction_boundary": 497.850586,
        "core_momentum": 0.217548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303182
      },
      {
        "date": "2025-01-03",
        "close": 630.59906,
        "direction_boundary": 510.417694,
        "core_momentum": 0.235457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299617
      },
      {
        "date": "2025-01-10",
        "close": 626.688354,
        "direction_boundary": 505.584198,
        "core_momentum": 0.239533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288592
      },
      {
        "date": "2025-01-17",
        "close": 669.705994,
        "direction_boundary": 484.316803,
        "core_momentum": 0.382785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302382
      },
      {
        "date": "2025-01-24",
        "close": 723.477966,
        "direction_boundary": 484.316803,
        "core_momentum": 0.493811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32018
      },
      {
        "date": "2025-01-31",
        "close": 743.031433,
        "direction_boundary": 609.021118,
        "core_momentum": 0.220042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321924
      },
      {
        "date": "2025-02-07",
        "close": 724.455627,
        "direction_boundary": 615.788025,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276895
      },
      {
        "date": "2025-02-14",
        "close": 741.076111,
        "direction_boundary": 775.29364,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277739
      },
      {
        "date": "2025-02-21",
        "close": 733.2547,
        "direction_boundary": 775.29364,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266592
      },
      {
        "date": "2025-02-28",
        "close": 719.567261,
        "direction_boundary": 915.465088,
        "core_momentum": -0.213987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267072
      },
      {
        "date": "2025-03-07",
        "close": 779.205322,
        "direction_boundary": 1044.036133,
        "core_momentum": -0.253661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292088
      },
      {
        "date": "2025-03-14",
        "close": 806.580139,
        "direction_boundary": 937.699158,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274736
      },
      {
        "date": "2025-03-21",
        "close": 816.356934,
        "direction_boundary": 934.799072,
        "core_momentum": -0.126703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275089
      },
      {
        "date": "2025-03-28",
        "close": 830.361389,
        "direction_boundary": 846.664795,
        "core_momentum": -0.019256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273974
      },
      {
        "date": "2025-04-04",
        "close": 762.981262,
        "direction_boundary": 878.927979,
        "core_momentum": -0.131918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294532
      },
      {
        "date": "2025-04-11",
        "close": 987.912048,
        "direction_boundary": 884.794006,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46019
      },
      {
        "date": "2025-04-18",
        "close": 1040.428955,
        "direction_boundary": 830.044312,
        "core_momentum": 0.253462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45769
      },
      {
        "date": "2025-04-25",
        "close": 1010.702393,
        "direction_boundary": 786.049072,
        "core_momentum": 0.285801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461138
      },
      {
        "date": "2025-05-02",
        "close": 1125.64502,
        "direction_boundary": 742.053772,
        "core_momentum": 0.516932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479107
      },
      {
        "date": "2025-05-09",
        "close": 1090.964111,
        "direction_boundary": 840.798706,
        "core_momentum": 0.297533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480354
      },
      {
        "date": "2025-05-16",
        "close": 1023.583923,
        "direction_boundary": 857.419189,
        "core_momentum": 0.193796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48947
      },
      {
        "date": "2025-05-23",
        "close": 1016.647705,
        "direction_boundary": 724.455627,
        "core_momentum": 0.403326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490379
      },
      {
        "date": "2025-05-30",
        "close": 1136.5448,
        "direction_boundary": 783.116028,
        "core_momentum": 0.451311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504705
      },
      {
        "date": "2025-06-06",
        "close": 1332.73999,
        "direction_boundary": 674.594299,
        "core_momentum": 0.975617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537202
      },
      {
        "date": "2025-06-13",
        "close": 1367.420898,
        "direction_boundary": 632.554382,
        "core_momentum": 1.161744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513999
      },
      {
        "date": "2025-06-20",
        "close": 1543.79834,
        "direction_boundary": 655.040833,
        "core_momentum": 1.356797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519687
      },
      {
        "date": "2025-06-27",
        "close": 1742.966187,
        "direction_boundary": 656.018555,
        "core_momentum": 1.656886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531759
      },
      {
        "date": "2025-07-04",
        "close": 1613.160278,
        "direction_boundary": 621.799988,
        "core_momentum": 1.59434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55639
      },
      {
        "date": "2025-07-11",
        "close": 1801.428467,
        "direction_boundary": 657.973877,
        "core_momentum": 1.737842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562108
      },
      {
        "date": "2025-07-18",
        "close": 2041.222534,
        "direction_boundary": 671.661316,
        "core_momentum": 2.039065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573241
      },
      {
        "date": "2025-07-25",
        "close": 2242.37207,
        "direction_boundary": 683.393372,
        "core_momentum": 2.281232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575715
      },
      {
        "date": "2025-08-01",
        "close": 2110.584473,
        "direction_boundary": 688.281738,
        "core_momentum": 2.066454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593262
      },
      {
        "date": "2025-08-08",
        "close": 2097.702881,
        "direction_boundary": 775.294678,
        "core_momentum": 1.705685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589611
      },
      {
        "date": "2025-08-15",
        "close": 2264.171631,
        "direction_boundary": 788.982056,
        "core_momentum": 1.869738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590994
      },
      {
        "date": "2025-08-22",
        "close": 2307.770508,
        "direction_boundary": 831.022034,
        "core_momentum": 1.777027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587033
      },
      {
        "date": "2025-08-29",
        "close": 2263.180664,
        "direction_boundary": 832.977356,
        "core_momentum": 1.716977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587177
      },
      {
        "date": "2025-09-05",
        "close": 2107.611816,
        "direction_boundary": 829.06665,
        "core_momentum": 1.54215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605872
      },
      {
        "date": "2025-09-12",
        "close": 1898.535156,
        "direction_boundary": 766.495605,
        "core_momentum": 1.476903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637431
      },
      {
        "date": "2025-09-19",
        "close": 1723.14856,
        "direction_boundary": 767.473267,
        "core_momentum": 1.245223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66201
      },
      {
        "date": "2025-09-26",
        "close": 1609.196777,
        "direction_boundary": 752.808167,
        "core_momentum": 1.137592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675498
      },
      {
        "date": "2025-10-03",
        "close": 1761.793091,
        "direction_boundary": 723.477966,
        "core_momentum": 1.435172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661961
      },
      {
        "date": "2025-10-10",
        "close": 1630.005371,
        "direction_boundary": 751.830505,
        "core_momentum": 1.168049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59276
      },
      {
        "date": "2025-10-17",
        "close": 1650.813965,
        "direction_boundary": 722.500305,
        "core_momentum": 1.284863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590945
      },
      {
        "date": "2025-10-24",
        "close": 1649.82312,
        "direction_boundary": 721.522644,
        "core_momentum": 1.286585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587757
      },
      {
        "date": "2025-10-31",
        "close": 1594.333496,
        "direction_boundary": 723.477966,
        "core_momentum": 1.203707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577708
      },
      {
        "date": "2025-11-07",
        "close": 1600.278809,
        "direction_boundary": 705.879883,
        "core_momentum": 1.26707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574322
      },
      {
        "date": "2025-11-14",
        "close": 1661.713623,
        "direction_boundary": 686.326416,
        "core_momentum": 1.421171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563725
      },
      {
        "date": "2025-11-21",
        "close": 1600.278809,
        "direction_boundary": 700.013855,
        "core_momentum": 1.286067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56812
      },
      {
        "date": "2025-11-28",
        "close": 1585.415527,
        "direction_boundary": 682.41571,
        "core_momentum": 1.32324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552618
      },
      {
        "date": "2025-12-05",
        "close": 1302.022583,
        "direction_boundary": 670.683655,
        "core_momentum": 0.941336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583705
      },
      {
        "date": "2025-12-12",
        "close": 1464.527588,
        "direction_boundary": 617.889343,
        "core_momentum": 1.37021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605588
      },
      {
        "date": "2025-12-19",
        "close": 1507.13562,
        "direction_boundary": 596.380493,
        "core_momentum": 1.527138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582463
      },
      {
        "date": "2025-12-26",
        "close": 1594.333496,
        "direction_boundary": 606.157227,
        "core_momentum": 1.630231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561761
      },
      {
        "date": "2026-01-02",
        "close": 1546.770996,
        "direction_boundary": 630.59906,
        "core_momentum": 1.45286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553087
      },
      {
        "date": "2026-01-09",
        "close": 1476.418213,
        "direction_boundary": 626.688354,
        "core_momentum": 1.355905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53194
      },
      {
        "date": "2026-01-16",
        "close": 1484.345337,
        "direction_boundary": 669.705994,
        "core_momentum": 1.216413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497012
      },
      {
        "date": "2026-01-23",
        "close": 1414.983398,
        "direction_boundary": 723.477966,
        "core_momentum": 0.955807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474801
      },
      {
        "date": "2026-01-30",
        "close": 1436.782837,
        "direction_boundary": 743.031433,
        "core_momentum": 0.933677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472754
      },
      {
        "date": "2026-02-06",
        "close": 1397.147461,
        "direction_boundary": 724.455627,
        "core_momentum": 0.928548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472924
      },
      {
        "date": "2026-02-13",
        "close": 1772.692749,
        "direction_boundary": 741.076111,
        "core_momentum": 1.392052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577447
      },
      {
        "date": "2026-02-20",
        "close": 1762.783936,
        "direction_boundary": 733.2547,
        "core_momentum": 1.404054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576024
      },
      {
        "date": "2026-02-27",
        "close": 2058.067627,
        "direction_boundary": 719.567261,
        "core_momentum": 1.860146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619598
      },
      {
        "date": "2026-03-06",
        "close": 1912.407471,
        "direction_boundary": 779.205322,
        "core_momentum": 1.454305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620083
      },
      {
        "date": "2026-03-13",
        "close": 1968.887939,
        "direction_boundary": 806.580139,
        "core_momentum": 1.441032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604146
      },
      {
        "date": "2026-03-20",
        "close": 1838.091187,
        "direction_boundary": 816.356934,
        "core_momentum": 1.251578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596183
      },
      {
        "date": "2026-03-27",
        "close": 1848.0,
        "direction_boundary": 830.361389,
        "core_momentum": 1.225537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587348
      },
      {
        "date": "2026-04-03",
        "close": 1788.0,
        "direction_boundary": 762.981262,
        "core_momentum": 1.343439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576365
      },
      {
        "date": "2026-04-10",
        "close": 1727.0,
        "direction_boundary": 987.912048,
        "core_momentum": 0.748131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567694
      },
      {
        "date": "2026-04-17",
        "close": 1812.0,
        "direction_boundary": 1040.428955,
        "core_momentum": 0.741589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571105
      },
      {
        "date": "2026-04-24",
        "close": 1694.0,
        "direction_boundary": 1010.702393,
        "core_momentum": 0.676062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57952
      },
      {
        "date": "2026-05-01",
        "close": 1566.0,
        "direction_boundary": 1125.64502,
        "core_momentum": 0.391202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588113
      },
      {
        "date": "2026-05-08",
        "close": 1541.0,
        "direction_boundary": 1090.964111,
        "core_momentum": 0.412512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588458
      },
      {
        "date": "2026-05-15",
        "close": 1566.0,
        "direction_boundary": 1023.583923,
        "core_momentum": 0.529919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586345
      },
      {
        "date": "2026-05-22",
        "close": 1402.0,
        "direction_boundary": 1016.647705,
        "core_momentum": 0.379042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603625
      },
      {
        "date": "2026-05-29",
        "close": 1384.0,
        "direction_boundary": 1136.5448,
        "core_momentum": 0.217726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603696
      },
      {
        "date": "2026-06-05",
        "close": 1387.0,
        "direction_boundary": 1332.73999,
        "core_momentum": 0.040713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536665
      },
      {
        "date": "2026-06-12",
        "close": 1280.0,
        "direction_boundary": 1367.420898,
        "core_momentum": -0.063931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521677
      },
      {
        "date": "2026-06-19",
        "close": 1285.0,
        "direction_boundary": 1543.79834,
        "core_momentum": -0.167637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519588
      },
      {
        "date": "2026-06-26",
        "close": 1325.0,
        "direction_boundary": 1742.966187,
        "core_momentum": -0.239802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514632
      },
      {
        "date": "2026-07-03",
        "close": 1399.0,
        "direction_boundary": 1613.160278,
        "core_momentum": -0.132758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520362
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "direction_boundary": 1801.428467,
        "core_momentum": -0.303331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537387
      },
      {
        "date": "2026-07-17",
        "close": 1200.0,
        "direction_boundary": 2041.222534,
        "core_momentum": -0.412117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539719
      },
      {
        "date": "2026-07-24",
        "close": 1232.0,
        "direction_boundary": 2242.37207,
        "core_momentum": -0.450582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538614
      },
      {
        "date": "2026-07-31",
        "close": 1338.0,
        "direction_boundary": 2110.584473,
        "core_momentum": -0.366052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551676
      },
      {
        "date": "2026-08-07",
        "close": 1376.0,
        "direction_boundary": 2097.702881,
        "core_momentum": -0.344044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 616.7547,
        "volume": 130900
      },
      {
        "date": "2023-08-25",
        "close": 598.387451,
        "volume": 27800
      },
      {
        "date": "2023-09-01",
        "close": 607.087708,
        "volume": 21800
      },
      {
        "date": "2023-09-08",
        "close": 580.986877,
        "volume": 43400
      },
      {
        "date": "2023-09-15",
        "close": 541.352112,
        "volume": 78600
      },
      {
        "date": "2023-09-22",
        "close": 488.183594,
        "volume": 333000
      },
      {
        "date": "2023-09-29",
        "close": 488.183594,
        "volume": 48000
      },
      {
        "date": "2023-10-06",
        "close": 484.316803,
        "volume": 44600
      },
      {
        "date": "2023-10-13",
        "close": 480.450012,
        "volume": 22800
      },
      {
        "date": "2023-10-20",
        "close": 486.250183,
        "volume": 19300
      },
      {
        "date": "2023-10-27",
        "close": 500.750732,
        "volume": 37100
      },
      {
        "date": "2023-11-03",
        "close": 475.616486,
        "volume": 59400
      },
      {
        "date": "2023-11-10",
        "close": 469.816315,
        "volume": 18600
      },
      {
        "date": "2023-11-17",
        "close": 456.282471,
        "volume": 37100
      },
      {
        "date": "2023-11-24",
        "close": 465.949493,
        "volume": 35500
      },
      {
        "date": "2023-12-01",
        "close": 445.648773,
        "volume": 141600
      },
      {
        "date": "2023-12-08",
        "close": 501.717407,
        "volume": 551400
      },
      {
        "date": "2023-12-15",
        "close": 528.785034,
        "volume": 708700
      },
      {
        "date": "2023-12-22",
        "close": 490.117035,
        "volume": 163500
      },
      {
        "date": "2023-12-29",
        "close": 497.850586,
        "volume": 68400
      },
      {
        "date": "2024-01-05",
        "close": 510.417694,
        "volume": 41500
      },
      {
        "date": "2024-01-12",
        "close": 505.584198,
        "volume": 55600
      },
      {
        "date": "2024-01-19",
        "close": 484.316803,
        "volume": 40000
      },
      {
        "date": "2024-01-26",
        "close": 484.316803,
        "volume": 33400
      },
      {
        "date": "2024-02-02",
        "close": 609.021118,
        "volume": 954500
      },
      {
        "date": "2024-02-09",
        "close": 615.788025,
        "volume": 473200
      },
      {
        "date": "2024-02-16",
        "close": 775.29364,
        "volume": 339400
      },
      {
        "date": "2024-02-23",
        "close": 775.29364,
        "volume": 592500
      },
      {
        "date": "2024-03-01",
        "close": 915.465088,
        "volume": 853500
      },
      {
        "date": "2024-03-08",
        "close": 1044.036133,
        "volume": 1697600
      },
      {
        "date": "2024-03-15",
        "close": 937.699158,
        "volume": 420000
      },
      {
        "date": "2024-03-22",
        "close": 934.799072,
        "volume": 140800
      },
      {
        "date": "2024-03-29",
        "close": 846.664795,
        "volume": 239500
      },
      {
        "date": "2024-04-05",
        "close": 878.927979,
        "volume": 153400
      },
      {
        "date": "2024-04-12",
        "close": 884.794006,
        "volume": 89700
      },
      {
        "date": "2024-04-19",
        "close": 830.044312,
        "volume": 116200
      },
      {
        "date": "2024-04-26",
        "close": 786.049072,
        "volume": 68300
      },
      {
        "date": "2024-05-03",
        "close": 742.053772,
        "volume": 126300
      },
      {
        "date": "2024-05-10",
        "close": 840.798706,
        "volume": 140800
      },
      {
        "date": "2024-05-17",
        "close": 857.419189,
        "volume": 685500
      },
      {
        "date": "2024-05-24",
        "close": 724.455627,
        "volume": 732300
      },
      {
        "date": "2024-05-31",
        "close": 783.116028,
        "volume": 296600
      },
      {
        "date": "2024-06-07",
        "close": 674.594299,
        "volume": 409600
      },
      {
        "date": "2024-06-14",
        "close": 632.554382,
        "volume": 272100
      },
      {
        "date": "2024-06-21",
        "close": 655.040833,
        "volume": 265300
      },
      {
        "date": "2024-06-28",
        "close": 656.018555,
        "volume": 195300
      },
      {
        "date": "2024-07-05",
        "close": 621.799988,
        "volume": 211300
      },
      {
        "date": "2024-07-12",
        "close": 657.973877,
        "volume": 146300
      },
      {
        "date": "2024-07-19",
        "close": 671.661316,
        "volume": 144900
      },
      {
        "date": "2024-07-26",
        "close": 683.393372,
        "volume": 116200
      },
      {
        "date": "2024-08-02",
        "close": 688.281738,
        "volume": 718100
      },
      {
        "date": "2024-08-09",
        "close": 775.294678,
        "volume": 531700
      },
      {
        "date": "2024-08-16",
        "close": 788.982056,
        "volume": 172800
      },
      {
        "date": "2024-08-23",
        "close": 831.022034,
        "volume": 525100
      },
      {
        "date": "2024-08-30",
        "close": 832.977356,
        "volume": 489900
      },
      {
        "date": "2024-09-06",
        "close": 829.06665,
        "volume": 338900
      },
      {
        "date": "2024-09-13",
        "close": 766.495605,
        "volume": 307600
      },
      {
        "date": "2024-09-20",
        "close": 767.473267,
        "volume": 94000
      },
      {
        "date": "2024-09-27",
        "close": 752.808167,
        "volume": 115900
      },
      {
        "date": "2024-10-04",
        "close": 723.477966,
        "volume": 145600
      },
      {
        "date": "2024-10-11",
        "close": 751.830505,
        "volume": 83900
      },
      {
        "date": "2024-10-18",
        "close": 722.500305,
        "volume": 69600
      },
      {
        "date": "2024-10-25",
        "close": 721.522644,
        "volume": 76600
      },
      {
        "date": "2024-11-01",
        "close": 723.477966,
        "volume": 247200
      },
      {
        "date": "2024-11-08",
        "close": 705.879883,
        "volume": 64900
      },
      {
        "date": "2024-11-15",
        "close": 686.326416,
        "volume": 105300
      },
      {
        "date": "2024-11-22",
        "close": 700.013855,
        "volume": 46400
      },
      {
        "date": "2024-11-29",
        "close": 682.41571,
        "volume": 50900
      },
      {
        "date": "2024-12-06",
        "close": 670.683655,
        "volume": 49000
      },
      {
        "date": "2024-12-13",
        "close": 617.889343,
        "volume": 177400
      },
      {
        "date": "2024-12-20",
        "close": 596.380493,
        "volume": 111900
      },
      {
        "date": "2024-12-27",
        "close": 606.157227,
        "volume": 200700
      },
      {
        "date": "2025-01-03",
        "close": 630.59906,
        "volume": 9200
      },
      {
        "date": "2025-01-10",
        "close": 626.688354,
        "volume": 53300
      },
      {
        "date": "2025-01-17",
        "close": 669.705994,
        "volume": 110700
      },
      {
        "date": "2025-01-24",
        "close": 723.477966,
        "volume": 136900
      },
      {
        "date": "2025-01-31",
        "close": 743.031433,
        "volume": 206300
      },
      {
        "date": "2025-02-07",
        "close": 724.455627,
        "volume": 328500
      },
      {
        "date": "2025-02-14",
        "close": 741.076111,
        "volume": 67900
      },
      {
        "date": "2025-02-21",
        "close": 733.2547,
        "volume": 95100
      },
      {
        "date": "2025-02-28",
        "close": 719.567261,
        "volume": 49800
      },
      {
        "date": "2025-03-07",
        "close": 779.205322,
        "volume": 209300
      },
      {
        "date": "2025-03-14",
        "close": 806.580139,
        "volume": 676500
      },
      {
        "date": "2025-03-21",
        "close": 816.356934,
        "volume": 181200
      },
      {
        "date": "2025-03-28",
        "close": 830.361389,
        "volume": 312700
      },
      {
        "date": "2025-04-04",
        "close": 762.981262,
        "volume": 216100
      },
      {
        "date": "2025-04-11",
        "close": 987.912048,
        "volume": 495900
      },
      {
        "date": "2025-04-18",
        "close": 1040.428955,
        "volume": 526300
      },
      {
        "date": "2025-04-25",
        "close": 1010.702393,
        "volume": 371200
      },
      {
        "date": "2025-05-02",
        "close": 1125.64502,
        "volume": 714100
      },
      {
        "date": "2025-05-09",
        "close": 1090.964111,
        "volume": 283900
      },
      {
        "date": "2025-05-16",
        "close": 1023.583923,
        "volume": 525800
      },
      {
        "date": "2025-05-23",
        "close": 1016.647705,
        "volume": 252600
      },
      {
        "date": "2025-05-30",
        "close": 1136.5448,
        "volume": 435200
      },
      {
        "date": "2025-06-06",
        "close": 1332.73999,
        "volume": 619500
      },
      {
        "date": "2025-06-13",
        "close": 1367.420898,
        "volume": 414900
      },
      {
        "date": "2025-06-20",
        "close": 1543.79834,
        "volume": 445100
      },
      {
        "date": "2025-06-27",
        "close": 1742.966187,
        "volume": 746800
      },
      {
        "date": "2025-07-04",
        "close": 1613.160278,
        "volume": 1060200
      },
      {
        "date": "2025-07-11",
        "close": 1801.428467,
        "volume": 1278500
      },
      {
        "date": "2025-07-18",
        "close": 2041.222534,
        "volume": 1480400
      },
      {
        "date": "2025-07-25",
        "close": 2242.37207,
        "volume": 1129700
      },
      {
        "date": "2025-08-01",
        "close": 2110.584473,
        "volume": 1236000
      },
      {
        "date": "2025-08-08",
        "close": 2097.702881,
        "volume": 902400
      },
      {
        "date": "2025-08-15",
        "close": 2264.171631,
        "volume": 808000
      },
      {
        "date": "2025-08-22",
        "close": 2307.770508,
        "volume": 497900
      },
      {
        "date": "2025-08-29",
        "close": 2263.180664,
        "volume": 527700
      },
      {
        "date": "2025-09-05",
        "close": 2107.611816,
        "volume": 446300
      },
      {
        "date": "2025-09-12",
        "close": 1898.535156,
        "volume": 693200
      },
      {
        "date": "2025-09-19",
        "close": 1723.14856,
        "volume": 706400
      },
      {
        "date": "2025-09-26",
        "close": 1609.196777,
        "volume": 731400
      },
      {
        "date": "2025-10-03",
        "close": 1761.793091,
        "volume": 926200
      },
      {
        "date": "2025-10-10",
        "close": 1630.005371,
        "volume": 437900
      },
      {
        "date": "2025-10-17",
        "close": 1650.813965,
        "volume": 167400
      },
      {
        "date": "2025-10-24",
        "close": 1649.82312,
        "volume": 249300
      },
      {
        "date": "2025-10-31",
        "close": 1594.333496,
        "volume": 326800
      },
      {
        "date": "2025-11-07",
        "close": 1600.278809,
        "volume": 304500
      },
      {
        "date": "2025-11-14",
        "close": 1661.713623,
        "volume": 181300
      },
      {
        "date": "2025-11-21",
        "close": 1600.278809,
        "volume": 191700
      },
      {
        "date": "2025-11-28",
        "close": 1585.415527,
        "volume": 105000
      },
      {
        "date": "2025-12-05",
        "close": 1302.022583,
        "volume": 426100
      },
      {
        "date": "2025-12-12",
        "close": 1464.527588,
        "volume": 289300
      },
      {
        "date": "2025-12-19",
        "close": 1507.13562,
        "volume": 205800
      },
      {
        "date": "2025-12-26",
        "close": 1594.333496,
        "volume": 210500
      },
      {
        "date": "2026-01-02",
        "close": 1546.770996,
        "volume": 43600
      },
      {
        "date": "2026-01-09",
        "close": 1476.418213,
        "volume": 124700
      },
      {
        "date": "2026-01-16",
        "close": 1484.345337,
        "volume": 161700
      },
      {
        "date": "2026-01-23",
        "close": 1414.983398,
        "volume": 132600
      },
      {
        "date": "2026-01-30",
        "close": 1436.782837,
        "volume": 116800
      },
      {
        "date": "2026-02-06",
        "close": 1397.147461,
        "volume": 156600
      },
      {
        "date": "2026-02-13",
        "close": 1772.692749,
        "volume": 213500
      },
      {
        "date": "2026-02-20",
        "close": 1762.783936,
        "volume": 410300
      },
      {
        "date": "2026-02-27",
        "close": 2058.067627,
        "volume": 205400
      },
      {
        "date": "2026-03-06",
        "close": 1912.407471,
        "volume": 368500
      },
      {
        "date": "2026-03-13",
        "close": 1968.887939,
        "volume": 275900
      },
      {
        "date": "2026-03-20",
        "close": 1838.091187,
        "volume": 117900
      },
      {
        "date": "2026-03-27",
        "close": 1848.0,
        "volume": 108400
      },
      {
        "date": "2026-04-03",
        "close": 1788.0,
        "volume": 128100
      },
      {
        "date": "2026-04-10",
        "close": 1727.0,
        "volume": 89800
      },
      {
        "date": "2026-04-17",
        "close": 1812.0,
        "volume": 68100
      },
      {
        "date": "2026-04-24",
        "close": 1694.0,
        "volume": 126600
      },
      {
        "date": "2026-05-01",
        "close": 1566.0,
        "volume": 64100
      },
      {
        "date": "2026-05-08",
        "close": 1541.0,
        "volume": 27900
      },
      {
        "date": "2026-05-15",
        "close": 1566.0,
        "volume": 76900
      },
      {
        "date": "2026-05-22",
        "close": 1402.0,
        "volume": 104200
      },
      {
        "date": "2026-05-29",
        "close": 1384.0,
        "volume": 66700
      },
      {
        "date": "2026-06-05",
        "close": 1387.0,
        "volume": 11600
      },
      {
        "date": "2026-06-12",
        "close": 1280.0,
        "volume": 33900
      },
      {
        "date": "2026-06-19",
        "close": 1285.0,
        "volume": 18400
      },
      {
        "date": "2026-06-26",
        "close": 1325.0,
        "volume": 9800
      },
      {
        "date": "2026-07-03",
        "close": 1399.0,
        "volume": 6900
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "volume": 141400
      },
      {
        "date": "2026-07-17",
        "close": 1200.0,
        "volume": 179800
      },
      {
        "date": "2026-07-24",
        "close": 1232.0,
        "volume": 75100
      },
      {
        "date": "2026-07-31",
        "close": 1338.0,
        "volume": 92600
      },
      {
        "date": "2026-08-07",
        "close": 1376.0,
        "volume": 137300
      }
    ],
    "sharemaestro_context": {
      "trend": 1548.372998,
      "fair_value": 1083.644054,
      "market_activity": -17.281074,
      "market_dynamics": -0.54154,
      "relative_strength": -31.057694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.016129,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.033157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023077,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007952,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.083952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.321725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.232558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.00639
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.009757
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.025932
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.101786
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.050193
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.05144
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.034682
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.189541
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.029559
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.403971
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.075
      }
    ]
  }
}