{
  "ticker": {
    "uuid": "1c5ce7cf-cb54-4c44-95a4-f4e8f66b48b6",
    "symbol": "UTIL",
    "name": "State Street SPDR MSCI Europe Utilities UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 262.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.699997,
    "boundary_margin": 0.307175,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213443,
    "volatility_stability": 0.8865,
    "risk_context": 0.4685,
    "current_regime": {
      "move": 0.546419,
      "interruption": -0.069554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.309998,
        "direction_boundary": 155.220001,
        "core_momentum": -0.018748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143021
      },
      {
        "date": "2023-08-25",
        "close": 156.100006,
        "direction_boundary": 151.690002,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146584
      },
      {
        "date": "2023-09-01",
        "close": 155.419998,
        "direction_boundary": 144.860001,
        "core_momentum": 0.072898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146252
      },
      {
        "date": "2023-09-08",
        "close": 155.679993,
        "direction_boundary": 147.529999,
        "core_momentum": 0.055243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145979
      },
      {
        "date": "2023-09-15",
        "close": 158.520004,
        "direction_boundary": 144.699997,
        "core_momentum": 0.095508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147385
      },
      {
        "date": "2023-09-22",
        "close": 155.259995,
        "direction_boundary": 139.399994,
        "core_momentum": 0.113773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150287
      },
      {
        "date": "2023-09-29",
        "close": 149.820007,
        "direction_boundary": 130.789993,
        "core_momentum": 0.145501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141756
      },
      {
        "date": "2023-10-06",
        "close": 143.539993,
        "direction_boundary": 129.460007,
        "core_momentum": 0.108759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147687
      },
      {
        "date": "2023-10-13",
        "close": 148.320007,
        "direction_boundary": 128.229996,
        "core_momentum": 0.156672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155431
      },
      {
        "date": "2023-10-20",
        "close": 146.470001,
        "direction_boundary": 128.649994,
        "core_momentum": 0.138515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151762
      },
      {
        "date": "2023-10-27",
        "close": 148.559998,
        "direction_boundary": 137.429993,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153111
      },
      {
        "date": "2023-11-03",
        "close": 153.410004,
        "direction_boundary": 138.619995,
        "core_momentum": 0.106695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160627
      },
      {
        "date": "2023-11-10",
        "close": 152.440002,
        "direction_boundary": 143.470001,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160392
      },
      {
        "date": "2023-11-17",
        "close": 157.740005,
        "direction_boundary": 146.990005,
        "core_momentum": 0.073134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166539
      },
      {
        "date": "2023-11-24",
        "close": 158.869995,
        "direction_boundary": 149.419998,
        "core_momentum": 0.063245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163159
      },
      {
        "date": "2023-12-01",
        "close": 162.449997,
        "direction_boundary": 149.580002,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164946
      },
      {
        "date": "2023-12-08",
        "close": 166.360001,
        "direction_boundary": 149.339996,
        "core_momentum": 0.113968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16796
      },
      {
        "date": "2023-12-15",
        "close": 166.889999,
        "direction_boundary": 145.039993,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2023-12-22",
        "close": 165.300003,
        "direction_boundary": 145.520004,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2023-12-29",
        "close": 165.139999,
        "direction_boundary": 146.020004,
        "core_momentum": 0.130941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16148
      },
      {
        "date": "2024-01-05",
        "close": 166.690002,
        "direction_boundary": 149.580002,
        "core_momentum": 0.114387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155071
      },
      {
        "date": "2024-01-12",
        "close": 166.479996,
        "direction_boundary": 151.429993,
        "core_momentum": 0.099386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2024-01-19",
        "close": 160.979996,
        "direction_boundary": 150.020004,
        "core_momentum": 0.073057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160288
      },
      {
        "date": "2024-01-26",
        "close": 158.110001,
        "direction_boundary": 150.440002,
        "core_momentum": 0.050984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16206
      },
      {
        "date": "2024-02-02",
        "close": 157.490005,
        "direction_boundary": 149.470001,
        "core_momentum": 0.053656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150005
      },
      {
        "date": "2024-02-09",
        "close": 151.470001,
        "direction_boundary": 149.350006,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159635
      },
      {
        "date": "2024-02-16",
        "close": 152.279999,
        "direction_boundary": 151.289993,
        "core_momentum": 0.006544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158
      },
      {
        "date": "2024-02-23",
        "close": 152.289993,
        "direction_boundary": 150.380005,
        "core_momentum": 0.012701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153976
      },
      {
        "date": "2024-03-01",
        "close": 151.149994,
        "direction_boundary": 149.240005,
        "core_momentum": 0.012798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154178
      },
      {
        "date": "2024-03-08",
        "close": 155.460007,
        "direction_boundary": 148.550003,
        "core_momentum": 0.046516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159392
      },
      {
        "date": "2024-03-15",
        "close": 154.619995,
        "direction_boundary": 147.889999,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157363
      },
      {
        "date": "2024-03-22",
        "close": 156.110001,
        "direction_boundary": 149.600006,
        "core_momentum": 0.043516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155335
      },
      {
        "date": "2024-03-29",
        "close": 157.550003,
        "direction_boundary": 157.240005,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146837
      },
      {
        "date": "2024-04-05",
        "close": 153.440002,
        "direction_boundary": 161.0,
        "core_momentum": -0.046957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138361
      },
      {
        "date": "2024-04-12",
        "close": 155.360001,
        "direction_boundary": 158.550003,
        "core_momentum": -0.02012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132225
      },
      {
        "date": "2024-04-19",
        "close": 155.619995,
        "direction_boundary": 162.119995,
        "core_momentum": -0.040094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130602
      },
      {
        "date": "2024-04-26",
        "close": 156.970001,
        "direction_boundary": 163.259995,
        "core_momentum": -0.038527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129823
      },
      {
        "date": "2024-05-03",
        "close": 159.929993,
        "direction_boundary": 164.039993,
        "core_momentum": -0.025055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124851
      },
      {
        "date": "2024-05-10",
        "close": 168.520004,
        "direction_boundary": 164.75,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142623
      },
      {
        "date": "2024-05-17",
        "close": 170.5,
        "direction_boundary": 161.600006,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2024-05-24",
        "close": 162.740005,
        "direction_boundary": 157.600006,
        "core_momentum": 0.032614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152463
      },
      {
        "date": "2024-05-31",
        "close": 163.699997,
        "direction_boundary": 159.820007,
        "core_momentum": 0.024277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149536
      },
      {
        "date": "2024-06-07",
        "close": 164.479996,
        "direction_boundary": 160.660004,
        "core_momentum": 0.023777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145841
      },
      {
        "date": "2024-06-14",
        "close": 160.899994,
        "direction_boundary": 163.139999,
        "core_momentum": -0.013731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148745
      },
      {
        "date": "2024-06-21",
        "close": 163.520004,
        "direction_boundary": 159.190002,
        "core_momentum": 0.0272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150191
      },
      {
        "date": "2024-06-28",
        "close": 160.050003,
        "direction_boundary": 162.279999,
        "core_momentum": -0.013742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153
      },
      {
        "date": "2024-07-05",
        "close": 165.820007,
        "direction_boundary": 157.270004,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160675
      },
      {
        "date": "2024-07-12",
        "close": 168.339996,
        "direction_boundary": 159.940002,
        "core_momentum": 0.05252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162052
      },
      {
        "date": "2024-07-19",
        "close": 165.039993,
        "direction_boundary": 161.929993,
        "core_momentum": 0.019206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157319
      },
      {
        "date": "2024-07-26",
        "close": 169.25,
        "direction_boundary": 161.110001,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2024-08-02",
        "close": 169.899994,
        "direction_boundary": 154.25,
        "core_momentum": 0.101459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2024-08-09",
        "close": 166.220001,
        "direction_boundary": 155.009995,
        "core_momentum": 0.072318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150579
      },
      {
        "date": "2024-08-16",
        "close": 168.410004,
        "direction_boundary": 152.309998,
        "core_momentum": 0.105706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151144
      },
      {
        "date": "2024-08-23",
        "close": 171.479996,
        "direction_boundary": 156.100006,
        "core_momentum": 0.098527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2024-08-30",
        "close": 173.990005,
        "direction_boundary": 155.419998,
        "core_momentum": 0.119483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151865
      },
      {
        "date": "2024-09-06",
        "close": 178.009995,
        "direction_boundary": 155.679993,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150457
      },
      {
        "date": "2024-09-13",
        "close": 180.199997,
        "direction_boundary": 158.520004,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149953
      },
      {
        "date": "2024-09-20",
        "close": 178.110001,
        "direction_boundary": 155.259995,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2024-09-27",
        "close": 181.600006,
        "direction_boundary": 149.820007,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153001
      },
      {
        "date": "2024-10-04",
        "close": 175.419998,
        "direction_boundary": 143.539993,
        "core_momentum": 0.222098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15679
      },
      {
        "date": "2024-10-11",
        "close": 176.779999,
        "direction_boundary": 148.320007,
        "core_momentum": 0.191882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156488
      },
      {
        "date": "2024-10-18",
        "close": 181.330002,
        "direction_boundary": 146.470001,
        "core_momentum": 0.238001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2024-10-25",
        "close": 177.479996,
        "direction_boundary": 148.559998,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163309
      },
      {
        "date": "2024-11-01",
        "close": 174.220001,
        "direction_boundary": 153.410004,
        "core_momentum": 0.13565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165093
      },
      {
        "date": "2024-11-08",
        "close": 168.880005,
        "direction_boundary": 152.440002,
        "core_momentum": 0.107846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155829
      },
      {
        "date": "2024-11-15",
        "close": 171.190002,
        "direction_boundary": 157.740005,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2024-11-22",
        "close": 173.080002,
        "direction_boundary": 158.869995,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141382
      },
      {
        "date": "2024-11-29",
        "close": 173.399994,
        "direction_boundary": 162.449997,
        "core_momentum": 0.067405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141292
      },
      {
        "date": "2024-12-06",
        "close": 171.970001,
        "direction_boundary": 166.360001,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141978
      },
      {
        "date": "2024-12-13",
        "close": 168.619995,
        "direction_boundary": 166.889999,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141233
      },
      {
        "date": "2024-12-20",
        "close": 164.610001,
        "direction_boundary": 165.300003,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144046
      },
      {
        "date": "2024-12-27",
        "close": 166.089996,
        "direction_boundary": 165.139999,
        "core_momentum": 0.005753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141022
      },
      {
        "date": "2025-01-03",
        "close": 170.710007,
        "direction_boundary": 166.690002,
        "core_momentum": 0.024117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137567
      },
      {
        "date": "2025-01-10",
        "close": 164.649994,
        "direction_boundary": 166.479996,
        "core_momentum": -0.010992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145291
      },
      {
        "date": "2025-01-17",
        "close": 169.649994,
        "direction_boundary": 160.979996,
        "core_momentum": 0.053858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148644
      },
      {
        "date": "2025-01-24",
        "close": 165.559998,
        "direction_boundary": 158.110001,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148452
      },
      {
        "date": "2025-01-31",
        "close": 171.460007,
        "direction_boundary": 157.490005,
        "core_momentum": 0.088704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156499
      },
      {
        "date": "2025-02-07",
        "close": 170.539993,
        "direction_boundary": 151.470001,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2025-02-14",
        "close": 168.710007,
        "direction_boundary": 152.279999,
        "core_momentum": 0.107893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153255
      },
      {
        "date": "2025-02-21",
        "close": 170.039993,
        "direction_boundary": 152.289993,
        "core_momentum": 0.116554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151501
      },
      {
        "date": "2025-02-28",
        "close": 175.639999,
        "direction_boundary": 151.149994,
        "core_momentum": 0.162025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156935
      },
      {
        "date": "2025-03-07",
        "close": 172.110001,
        "direction_boundary": 155.460007,
        "core_momentum": 0.107101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155978
      },
      {
        "date": "2025-03-14",
        "close": 175.970001,
        "direction_boundary": 154.619995,
        "core_momentum": 0.13808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158297
      },
      {
        "date": "2025-03-21",
        "close": 180.059998,
        "direction_boundary": 156.110001,
        "core_momentum": 0.153417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16086
      },
      {
        "date": "2025-03-28",
        "close": 185.660004,
        "direction_boundary": 157.550003,
        "core_momentum": 0.17842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164226
      },
      {
        "date": "2025-04-04",
        "close": 185.059998,
        "direction_boundary": 153.440002,
        "core_momentum": 0.206074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2025-04-11",
        "close": 179.699997,
        "direction_boundary": 155.360001,
        "core_momentum": 0.156668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161923
      },
      {
        "date": "2025-04-18",
        "close": 189.720001,
        "direction_boundary": 155.619995,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175154
      },
      {
        "date": "2025-04-25",
        "close": 190.539993,
        "direction_boundary": 156.970001,
        "core_momentum": 0.213862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2025-05-02",
        "close": 193.559998,
        "direction_boundary": 159.929993,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2025-05-09",
        "close": 192.679993,
        "direction_boundary": 168.520004,
        "core_momentum": 0.143366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162868
      },
      {
        "date": "2025-05-16",
        "close": 195.350006,
        "direction_boundary": 170.5,
        "core_momentum": 0.145748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162886
      },
      {
        "date": "2025-05-23",
        "close": 200.375,
        "direction_boundary": 162.740005,
        "core_momentum": 0.231258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165143
      },
      {
        "date": "2025-05-30",
        "close": 200.274994,
        "direction_boundary": 163.699997,
        "core_momentum": 0.223427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165282
      },
      {
        "date": "2025-06-06",
        "close": 199.570007,
        "direction_boundary": 164.479996,
        "core_momentum": 0.213339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2025-06-13",
        "close": 202.199997,
        "direction_boundary": 160.899994,
        "core_momentum": 0.256681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160732
      },
      {
        "date": "2025-06-20",
        "close": 202.0,
        "direction_boundary": 163.520004,
        "core_momentum": 0.235323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2025-06-27",
        "close": 203.675003,
        "direction_boundary": 160.050003,
        "core_momentum": 0.272571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154888
      },
      {
        "date": "2025-07-04",
        "close": 203.399994,
        "direction_boundary": 165.820007,
        "core_momentum": 0.226631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152736
      },
      {
        "date": "2025-07-11",
        "close": 200.300003,
        "direction_boundary": 168.339996,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2025-07-18",
        "close": 201.774994,
        "direction_boundary": 165.039993,
        "core_momentum": 0.222582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139832
      },
      {
        "date": "2025-07-25",
        "close": 201.600006,
        "direction_boundary": 169.25,
        "core_momentum": 0.191137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133014
      },
      {
        "date": "2025-08-01",
        "close": 200.350006,
        "direction_boundary": 169.899994,
        "core_momentum": 0.179223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128205
      },
      {
        "date": "2025-08-08",
        "close": 200.699997,
        "direction_boundary": 166.220001,
        "core_momentum": 0.207436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2025-08-15",
        "close": 202.850006,
        "direction_boundary": 168.410004,
        "core_momentum": 0.204501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2025-08-22",
        "close": 204.25,
        "direction_boundary": 171.479996,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2025-08-29",
        "close": 198.399994,
        "direction_boundary": 173.990005,
        "core_momentum": 0.140295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129083
      },
      {
        "date": "2025-09-05",
        "close": 195.820007,
        "direction_boundary": 178.009995,
        "core_momentum": 0.100051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126655
      },
      {
        "date": "2025-09-12",
        "close": 198.399994,
        "direction_boundary": 180.199997,
        "core_momentum": 0.100999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124798
      },
      {
        "date": "2025-09-19",
        "close": 195.990005,
        "direction_boundary": 178.110001,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123983
      },
      {
        "date": "2025-09-26",
        "close": 201.199997,
        "direction_boundary": 181.600006,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12218
      },
      {
        "date": "2025-10-03",
        "close": 205.350006,
        "direction_boundary": 175.419998,
        "core_momentum": 0.170619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2025-10-10",
        "close": 209.274994,
        "direction_boundary": 176.779999,
        "core_momentum": 0.183816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115937
      },
      {
        "date": "2025-10-17",
        "close": 214.574997,
        "direction_boundary": 181.330002,
        "core_momentum": 0.18334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097076
      },
      {
        "date": "2025-10-24",
        "close": 215.5,
        "direction_boundary": 177.479996,
        "core_momentum": 0.214221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097076
      },
      {
        "date": "2025-10-31",
        "close": 218.024994,
        "direction_boundary": 174.220001,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096315
      },
      {
        "date": "2025-11-07",
        "close": 219.300003,
        "direction_boundary": 168.880005,
        "core_momentum": 0.298555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095418
      },
      {
        "date": "2025-11-14",
        "close": 222.25,
        "direction_boundary": 171.190002,
        "core_momentum": 0.298265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095346
      },
      {
        "date": "2025-11-21",
        "close": 220.199997,
        "direction_boundary": 173.080002,
        "core_momentum": 0.272244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092563
      },
      {
        "date": "2025-11-28",
        "close": 222.899994,
        "direction_boundary": 173.399994,
        "core_momentum": 0.285467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093102
      },
      {
        "date": "2025-12-05",
        "close": 220.75,
        "direction_boundary": 171.970001,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094497
      },
      {
        "date": "2025-12-12",
        "close": 218.649994,
        "direction_boundary": 168.619995,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "direction_boundary": 164.610001,
        "core_momentum": 0.354717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097846
      },
      {
        "date": "2025-12-26",
        "close": 221.949997,
        "direction_boundary": 166.089996,
        "core_momentum": 0.336324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098319
      },
      {
        "date": "2026-01-02",
        "close": 228.449997,
        "direction_boundary": 170.710007,
        "core_momentum": 0.338234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2026-01-09",
        "close": 233.850006,
        "direction_boundary": 164.649994,
        "core_momentum": 0.420286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103307
      },
      {
        "date": "2026-01-16",
        "close": 236.550003,
        "direction_boundary": 169.649994,
        "core_momentum": 0.394341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2026-01-23",
        "close": 233.975006,
        "direction_boundary": 165.559998,
        "core_momentum": 0.413234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2026-01-30",
        "close": 242.300003,
        "direction_boundary": 171.460007,
        "core_momentum": 0.413158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2026-02-06",
        "close": 246.875,
        "direction_boundary": 170.539993,
        "core_momentum": 0.447608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112578
      },
      {
        "date": "2026-02-13",
        "close": 252.475006,
        "direction_boundary": 168.710007,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114312
      },
      {
        "date": "2026-02-20",
        "close": 251.5,
        "direction_boundary": 170.039993,
        "core_momentum": 0.479064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2026-02-27",
        "close": 264.299988,
        "direction_boundary": 175.639999,
        "core_momentum": 0.504782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116615
      },
      {
        "date": "2026-03-06",
        "close": 251.725006,
        "direction_boundary": 172.110001,
        "core_momentum": 0.462582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2026-03-13",
        "close": 260.350006,
        "direction_boundary": 175.970001,
        "core_momentum": 0.479514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2026-03-20",
        "close": 247.649994,
        "direction_boundary": 180.059998,
        "core_momentum": 0.375375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2026-03-27",
        "close": 246.949997,
        "direction_boundary": 185.660004,
        "core_momentum": 0.33012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2026-04-03",
        "close": 263.299988,
        "direction_boundary": 185.059998,
        "core_momentum": 0.422782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2026-04-10",
        "close": 266.700012,
        "direction_boundary": 179.699997,
        "core_momentum": 0.48414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179115
      },
      {
        "date": "2026-04-17",
        "close": 255.475006,
        "direction_boundary": 189.720001,
        "core_momentum": 0.34659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191599
      },
      {
        "date": "2026-04-24",
        "close": 260.875,
        "direction_boundary": 190.539993,
        "core_momentum": 0.369135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192565
      },
      {
        "date": "2026-05-01",
        "close": 265.725006,
        "direction_boundary": 193.559998,
        "core_momentum": 0.37283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2026-05-08",
        "close": 256.75,
        "direction_boundary": 192.679993,
        "core_momentum": 0.33252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201688
      },
      {
        "date": "2026-05-15",
        "close": 248.149994,
        "direction_boundary": 195.350006,
        "core_momentum": 0.270284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208854
      },
      {
        "date": "2026-05-22",
        "close": 257.899994,
        "direction_boundary": 200.375,
        "core_momentum": 0.287087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213148
      },
      {
        "date": "2026-05-29",
        "close": 253.300003,
        "direction_boundary": 200.274994,
        "core_momentum": 0.264761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215515
      },
      {
        "date": "2026-06-05",
        "close": 256.424988,
        "direction_boundary": 199.570007,
        "core_momentum": 0.284887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2026-06-12",
        "close": 259.100006,
        "direction_boundary": 202.199997,
        "core_momentum": 0.281405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213619
      },
      {
        "date": "2026-06-19",
        "close": 257.799988,
        "direction_boundary": 202.0,
        "core_momentum": 0.276238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213322
      },
      {
        "date": "2026-06-26",
        "close": 263.399994,
        "direction_boundary": 203.675003,
        "core_momentum": 0.293237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213887
      },
      {
        "date": "2026-07-03",
        "close": 269.25,
        "direction_boundary": 203.399994,
        "core_momentum": 0.323746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212661
      },
      {
        "date": "2026-07-10",
        "close": 263.899994,
        "direction_boundary": 200.300003,
        "core_momentum": 0.317524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214223
      },
      {
        "date": "2026-07-17",
        "close": 268.5,
        "direction_boundary": 201.774994,
        "core_momentum": 0.33069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2026-07-24",
        "close": 269.100006,
        "direction_boundary": 201.600006,
        "core_momentum": 0.334821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213576
      },
      {
        "date": "2026-07-31",
        "close": 261.100006,
        "direction_boundary": 200.350006,
        "core_momentum": 0.303219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214632
      },
      {
        "date": "2026-08-07",
        "close": 262.350006,
        "direction_boundary": 200.699997,
        "core_momentum": 0.307175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.309998,
        "volume": 152
      },
      {
        "date": "2023-08-25",
        "close": 156.100006,
        "volume": 190
      },
      {
        "date": "2023-09-01",
        "close": 155.419998,
        "volume": 1056
      },
      {
        "date": "2023-09-08",
        "close": 155.679993,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 158.520004,
        "volume": 342
      },
      {
        "date": "2023-09-22",
        "close": 155.259995,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 149.820007,
        "volume": 640
      },
      {
        "date": "2023-10-06",
        "close": 143.539993,
        "volume": 821
      },
      {
        "date": "2023-10-13",
        "close": 148.320007,
        "volume": 137
      },
      {
        "date": "2023-10-20",
        "close": 146.470001,
        "volume": 115
      },
      {
        "date": "2023-10-27",
        "close": 148.559998,
        "volume": 306
      },
      {
        "date": "2023-11-03",
        "close": 153.410004,
        "volume": 178
      },
      {
        "date": "2023-11-10",
        "close": 152.440002,
        "volume": 1098
      },
      {
        "date": "2023-11-17",
        "close": 157.740005,
        "volume": 114
      },
      {
        "date": "2023-11-24",
        "close": 158.869995,
        "volume": 55
      },
      {
        "date": "2023-12-01",
        "close": 162.449997,
        "volume": 1226
      },
      {
        "date": "2023-12-08",
        "close": 166.360001,
        "volume": 276
      },
      {
        "date": "2023-12-15",
        "close": 166.889999,
        "volume": 104130
      },
      {
        "date": "2023-12-22",
        "close": 165.300003,
        "volume": 550
      },
      {
        "date": "2023-12-29",
        "close": 165.139999,
        "volume": 1226
      },
      {
        "date": "2024-01-05",
        "close": 166.690002,
        "volume": 2899
      },
      {
        "date": "2024-01-12",
        "close": 166.479996,
        "volume": 1717
      },
      {
        "date": "2024-01-19",
        "close": 160.979996,
        "volume": 281
      },
      {
        "date": "2024-01-26",
        "close": 158.110001,
        "volume": 3512
      },
      {
        "date": "2024-02-02",
        "close": 157.490005,
        "volume": 76032
      },
      {
        "date": "2024-02-09",
        "close": 151.470001,
        "volume": 12454
      },
      {
        "date": "2024-02-16",
        "close": 152.279999,
        "volume": 353457
      },
      {
        "date": "2024-02-23",
        "close": 152.289993,
        "volume": 6664
      },
      {
        "date": "2024-03-01",
        "close": 151.149994,
        "volume": 3716
      },
      {
        "date": "2024-03-08",
        "close": 155.460007,
        "volume": 2946
      },
      {
        "date": "2024-03-15",
        "close": 154.619995,
        "volume": 1201
      },
      {
        "date": "2024-03-22",
        "close": 156.110001,
        "volume": 146
      },
      {
        "date": "2024-03-29",
        "close": 157.550003,
        "volume": 206
      },
      {
        "date": "2024-04-05",
        "close": 153.440002,
        "volume": 838
      },
      {
        "date": "2024-04-12",
        "close": 155.360001,
        "volume": 365139
      },
      {
        "date": "2024-04-19",
        "close": 155.619995,
        "volume": 3666
      },
      {
        "date": "2024-04-26",
        "close": 156.970001,
        "volume": 1156
      },
      {
        "date": "2024-05-03",
        "close": 159.929993,
        "volume": 1346
      },
      {
        "date": "2024-05-10",
        "close": 168.520004,
        "volume": 772
      },
      {
        "date": "2024-05-17",
        "close": 170.5,
        "volume": 4036
      },
      {
        "date": "2024-05-24",
        "close": 162.740005,
        "volume": 6837
      },
      {
        "date": "2024-05-31",
        "close": 163.699997,
        "volume": 163
      },
      {
        "date": "2024-06-07",
        "close": 164.479996,
        "volume": 10676
      },
      {
        "date": "2024-06-14",
        "close": 160.899994,
        "volume": 433
      },
      {
        "date": "2024-06-21",
        "close": 163.520004,
        "volume": 29
      },
      {
        "date": "2024-06-28",
        "close": 160.050003,
        "volume": 7401
      },
      {
        "date": "2024-07-05",
        "close": 165.820007,
        "volume": 308077
      },
      {
        "date": "2024-07-12",
        "close": 168.339996,
        "volume": 22690
      },
      {
        "date": "2024-07-19",
        "close": 165.039993,
        "volume": 2364
      },
      {
        "date": "2024-07-26",
        "close": 169.25,
        "volume": 664
      },
      {
        "date": "2024-08-02",
        "close": 169.899994,
        "volume": 2567
      },
      {
        "date": "2024-08-09",
        "close": 166.220001,
        "volume": 179894
      },
      {
        "date": "2024-08-16",
        "close": 168.410004,
        "volume": 78
      },
      {
        "date": "2024-08-23",
        "close": 171.479996,
        "volume": 1828
      },
      {
        "date": "2024-08-30",
        "close": 173.990005,
        "volume": 487
      },
      {
        "date": "2024-09-06",
        "close": 178.009995,
        "volume": 136068
      },
      {
        "date": "2024-09-13",
        "close": 180.199997,
        "volume": 121817
      },
      {
        "date": "2024-09-20",
        "close": 178.110001,
        "volume": 2470
      },
      {
        "date": "2024-09-27",
        "close": 181.600006,
        "volume": 2794
      },
      {
        "date": "2024-10-04",
        "close": 175.419998,
        "volume": 126957
      },
      {
        "date": "2024-10-11",
        "close": 176.779999,
        "volume": 2430
      },
      {
        "date": "2024-10-18",
        "close": 181.330002,
        "volume": 120684
      },
      {
        "date": "2024-10-25",
        "close": 177.479996,
        "volume": 167
      },
      {
        "date": "2024-11-01",
        "close": 174.220001,
        "volume": 234
      },
      {
        "date": "2024-11-08",
        "close": 168.880005,
        "volume": 730
      },
      {
        "date": "2024-11-15",
        "close": 171.190002,
        "volume": 515
      },
      {
        "date": "2024-11-22",
        "close": 173.080002,
        "volume": 595
      },
      {
        "date": "2024-11-29",
        "close": 173.399994,
        "volume": 1698
      },
      {
        "date": "2024-12-06",
        "close": 171.970001,
        "volume": 4396
      },
      {
        "date": "2024-12-13",
        "close": 168.619995,
        "volume": 306
      },
      {
        "date": "2024-12-20",
        "close": 164.610001,
        "volume": 1055
      },
      {
        "date": "2024-12-27",
        "close": 166.089996,
        "volume": 37
      },
      {
        "date": "2025-01-03",
        "close": 170.710007,
        "volume": 29
      },
      {
        "date": "2025-01-10",
        "close": 164.649994,
        "volume": 273050
      },
      {
        "date": "2025-01-17",
        "close": 169.649994,
        "volume": 4443
      },
      {
        "date": "2025-01-24",
        "close": 165.559998,
        "volume": 2239
      },
      {
        "date": "2025-01-31",
        "close": 171.460007,
        "volume": 936
      },
      {
        "date": "2025-02-07",
        "close": 170.539993,
        "volume": 5687
      },
      {
        "date": "2025-02-14",
        "close": 168.710007,
        "volume": 543
      },
      {
        "date": "2025-02-21",
        "close": 170.039993,
        "volume": 1570
      },
      {
        "date": "2025-02-28",
        "close": 175.639999,
        "volume": 13095
      },
      {
        "date": "2025-03-07",
        "close": 172.110001,
        "volume": 255
      },
      {
        "date": "2025-03-14",
        "close": 175.970001,
        "volume": 192024
      },
      {
        "date": "2025-03-21",
        "close": 180.059998,
        "volume": 22196
      },
      {
        "date": "2025-03-28",
        "close": 185.660004,
        "volume": 6602
      },
      {
        "date": "2025-04-04",
        "close": 185.059998,
        "volume": 19202
      },
      {
        "date": "2025-04-11",
        "close": 179.699997,
        "volume": 197765
      },
      {
        "date": "2025-04-18",
        "close": 189.720001,
        "volume": 2140
      },
      {
        "date": "2025-04-25",
        "close": 190.539993,
        "volume": 3474
      },
      {
        "date": "2025-05-02",
        "close": 193.559998,
        "volume": 2995
      },
      {
        "date": "2025-05-09",
        "close": 192.679993,
        "volume": 2438
      },
      {
        "date": "2025-05-16",
        "close": 195.350006,
        "volume": 2093
      },
      {
        "date": "2025-05-23",
        "close": 200.375,
        "volume": 1493
      },
      {
        "date": "2025-05-30",
        "close": 200.274994,
        "volume": 9221
      },
      {
        "date": "2025-06-06",
        "close": 199.570007,
        "volume": 815
      },
      {
        "date": "2025-06-13",
        "close": 202.199997,
        "volume": 744
      },
      {
        "date": "2025-06-20",
        "close": 202.0,
        "volume": 423
      },
      {
        "date": "2025-06-27",
        "close": 203.675003,
        "volume": 1587
      },
      {
        "date": "2025-07-04",
        "close": 203.399994,
        "volume": 2316
      },
      {
        "date": "2025-07-11",
        "close": 200.300003,
        "volume": 2663
      },
      {
        "date": "2025-07-18",
        "close": 201.774994,
        "volume": 18726
      },
      {
        "date": "2025-07-25",
        "close": 201.600006,
        "volume": 4901
      },
      {
        "date": "2025-08-01",
        "close": 200.350006,
        "volume": 3861
      },
      {
        "date": "2025-08-08",
        "close": 200.699997,
        "volume": 1266
      },
      {
        "date": "2025-08-15",
        "close": 202.850006,
        "volume": 5183
      },
      {
        "date": "2025-08-22",
        "close": 204.25,
        "volume": 1474
      },
      {
        "date": "2025-08-29",
        "close": 198.399994,
        "volume": 702
      },
      {
        "date": "2025-09-05",
        "close": 195.820007,
        "volume": 2285
      },
      {
        "date": "2025-09-12",
        "close": 198.399994,
        "volume": 4421
      },
      {
        "date": "2025-09-19",
        "close": 195.990005,
        "volume": 712
      },
      {
        "date": "2025-09-26",
        "close": 201.199997,
        "volume": 23741
      },
      {
        "date": "2025-10-03",
        "close": 205.350006,
        "volume": 3203
      },
      {
        "date": "2025-10-10",
        "close": 209.274994,
        "volume": 4417
      },
      {
        "date": "2025-10-17",
        "close": 214.574997,
        "volume": 5178
      },
      {
        "date": "2025-10-24",
        "close": 215.5,
        "volume": 3378
      },
      {
        "date": "2025-10-31",
        "close": 218.024994,
        "volume": 101827
      },
      {
        "date": "2025-11-07",
        "close": 219.300003,
        "volume": 15624
      },
      {
        "date": "2025-11-14",
        "close": 222.25,
        "volume": 12941
      },
      {
        "date": "2025-11-21",
        "close": 220.199997,
        "volume": 19837
      },
      {
        "date": "2025-11-28",
        "close": 222.899994,
        "volume": 48650
      },
      {
        "date": "2025-12-05",
        "close": 220.75,
        "volume": 83800
      },
      {
        "date": "2025-12-12",
        "close": 218.649994,
        "volume": 27763
      },
      {
        "date": "2025-12-19",
        "close": 223.0,
        "volume": 9884
      },
      {
        "date": "2025-12-26",
        "close": 221.949997,
        "volume": 139450
      },
      {
        "date": "2026-01-02",
        "close": 228.449997,
        "volume": 11035
      },
      {
        "date": "2026-01-09",
        "close": 233.850006,
        "volume": 16612
      },
      {
        "date": "2026-01-16",
        "close": 236.550003,
        "volume": 42347
      },
      {
        "date": "2026-01-23",
        "close": 233.975006,
        "volume": 28555
      },
      {
        "date": "2026-01-30",
        "close": 242.300003,
        "volume": 54003
      },
      {
        "date": "2026-02-06",
        "close": 246.875,
        "volume": 24760
      },
      {
        "date": "2026-02-13",
        "close": 252.475006,
        "volume": 20092
      },
      {
        "date": "2026-02-20",
        "close": 251.5,
        "volume": 19117
      },
      {
        "date": "2026-02-27",
        "close": 264.299988,
        "volume": 27550
      },
      {
        "date": "2026-03-06",
        "close": 251.725006,
        "volume": 17670
      },
      {
        "date": "2026-03-13",
        "close": 260.350006,
        "volume": 61468
      },
      {
        "date": "2026-03-20",
        "close": 247.649994,
        "volume": 37628
      },
      {
        "date": "2026-03-27",
        "close": 246.949997,
        "volume": 25295
      },
      {
        "date": "2026-04-03",
        "close": 263.299988,
        "volume": 18537
      },
      {
        "date": "2026-04-10",
        "close": 266.700012,
        "volume": 7981
      },
      {
        "date": "2026-04-17",
        "close": 255.475006,
        "volume": 110923
      },
      {
        "date": "2026-04-24",
        "close": 260.875,
        "volume": 71247
      },
      {
        "date": "2026-05-01",
        "close": 265.725006,
        "volume": 13568
      },
      {
        "date": "2026-05-08",
        "close": 256.75,
        "volume": 12574
      },
      {
        "date": "2026-05-15",
        "close": 248.149994,
        "volume": 9989
      },
      {
        "date": "2026-05-22",
        "close": 257.899994,
        "volume": 11069
      },
      {
        "date": "2026-05-29",
        "close": 253.300003,
        "volume": 15454
      },
      {
        "date": "2026-06-05",
        "close": 256.424988,
        "volume": 1302
      },
      {
        "date": "2026-06-12",
        "close": 259.100006,
        "volume": 151994
      },
      {
        "date": "2026-06-19",
        "close": 257.799988,
        "volume": 1722
      },
      {
        "date": "2026-06-26",
        "close": 263.399994,
        "volume": 77415
      },
      {
        "date": "2026-07-03",
        "close": 269.25,
        "volume": 1012
      },
      {
        "date": "2026-07-10",
        "close": 263.899994,
        "volume": 12197
      },
      {
        "date": "2026-07-17",
        "close": 268.5,
        "volume": 9756
      },
      {
        "date": "2026-07-24",
        "close": 269.100006,
        "volume": 8012
      },
      {
        "date": "2026-07-31",
        "close": 261.100006,
        "volume": 82926
      },
      {
        "date": "2026-08-07",
        "close": 262.350006,
        "volume": 8151
      }
    ],
    "sharemaestro_context": {
      "trend": 256.458333,
      "fair_value": 192.966186,
      "market_activity": 31.730302,
      "market_dynamics": -0.190743,
      "relative_strength": 1.914174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.001997,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.9362,
        "conditional_difference": -0.006137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.007638,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.014358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.044672,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001782,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.009289
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.042297
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.023973
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.016886
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.027816
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.546419
      }
    ]
  }
}