{
  "ticker": {
    "uuid": "1c5d42c4-d364-42fb-be6f-9fd82de0a83a",
    "symbol": "CAI",
    "name": "Cairo Communication S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.365,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.45866,
    "boundary_margin": -0.038094,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210978,
    "volatility_stability": 1.0515,
    "risk_context": 0.474,
    "current_regime": {
      "move": -0.038094,
      "interruption": 0.112811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.532,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.4018,
        "direction_boundary": 1.352005,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277857
      },
      {
        "date": "2023-08-25",
        "close": 1.407005,
        "direction_boundary": 1.294199,
        "core_momentum": 0.087163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272579
      },
      {
        "date": "2023-09-01",
        "close": 1.439968,
        "direction_boundary": 1.229971,
        "core_momentum": 0.170733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269846
      },
      {
        "date": "2023-09-08",
        "close": 1.379246,
        "direction_boundary": 1.236394,
        "core_momentum": 0.115539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274135
      },
      {
        "date": "2023-09-15",
        "close": 1.387921,
        "direction_boundary": 1.20428,
        "core_momentum": 0.15249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265463
      },
      {
        "date": "2023-09-22",
        "close": 1.403535,
        "direction_boundary": 1.138446,
        "core_momentum": 0.232852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220779
      },
      {
        "date": "2023-09-29",
        "close": 1.396595,
        "direction_boundary": 1.133629,
        "core_momentum": 0.231968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212997
      },
      {
        "date": "2023-10-06",
        "close": 1.387921,
        "direction_boundary": 1.233182,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211885
      },
      {
        "date": "2023-10-13",
        "close": 1.389656,
        "direction_boundary": 1.183406,
        "core_momentum": 0.174285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207766
      },
      {
        "date": "2023-10-20",
        "close": 1.389656,
        "direction_boundary": 1.257268,
        "core_momentum": 0.105298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207726
      },
      {
        "date": "2023-10-27",
        "close": 1.396595,
        "direction_boundary": 1.335948,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205304
      },
      {
        "date": "2023-11-03",
        "close": 1.49722,
        "direction_boundary": 1.305439,
        "core_momentum": 0.146909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226708
      },
      {
        "date": "2023-11-10",
        "close": 1.429559,
        "direction_boundary": 1.348793,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234632
      },
      {
        "date": "2023-11-17",
        "close": 1.481606,
        "direction_boundary": 1.238,
        "core_momentum": 0.196774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      },
      {
        "date": "2023-11-24",
        "close": 1.459052,
        "direction_boundary": 1.221943,
        "core_momentum": 0.194043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232733
      },
      {
        "date": "2023-12-01",
        "close": 1.465991,
        "direction_boundary": 1.257268,
        "core_momentum": 0.166013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2023-12-08",
        "close": 1.467726,
        "direction_boundary": 1.213914,
        "core_momentum": 0.209086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216393
      },
      {
        "date": "2023-12-15",
        "close": 1.511099,
        "direction_boundary": 1.188223,
        "core_momentum": 0.27173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213402
      },
      {
        "date": "2023-12-22",
        "close": 1.542327,
        "direction_boundary": 1.19304,
        "core_momentum": 0.292771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2023-12-29",
        "close": 1.568351,
        "direction_boundary": 1.194646,
        "core_momentum": 0.312817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196277
      },
      {
        "date": "2024-01-05",
        "close": 1.603049,
        "direction_boundary": 1.21552,
        "core_momentum": 0.318817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197883
      },
      {
        "date": "2024-01-12",
        "close": 1.629072,
        "direction_boundary": 1.236394,
        "core_momentum": 0.317599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198456
      },
      {
        "date": "2024-01-19",
        "close": 1.557941,
        "direction_boundary": 1.239605,
        "core_momentum": 0.256804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209751
      },
      {
        "date": "2024-01-26",
        "close": 1.57876,
        "direction_boundary": 1.273325,
        "core_momentum": 0.239872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20682
      },
      {
        "date": "2024-02-02",
        "close": 1.570086,
        "direction_boundary": 1.356822,
        "core_momentum": 0.157179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206932
      },
      {
        "date": "2024-02-09",
        "close": 1.519773,
        "direction_boundary": 1.424262,
        "core_momentum": 0.06706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2024-02-16",
        "close": 1.580495,
        "direction_boundary": 1.400176,
        "core_momentum": 0.128783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188169
      },
      {
        "date": "2024-02-23",
        "close": 1.568351,
        "direction_boundary": 1.348793,
        "core_momentum": 0.162781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2024-03-01",
        "close": 1.545797,
        "direction_boundary": 1.39857,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188591
      },
      {
        "date": "2024-03-08",
        "close": 1.566616,
        "direction_boundary": 1.361639,
        "core_momentum": 0.150537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2024-03-15",
        "close": 1.544062,
        "direction_boundary": 1.299016,
        "core_momentum": 0.18864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "date": "2024-03-22",
        "close": 1.665505,
        "direction_boundary": 1.44353,
        "core_momentum": 0.153772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2024-03-29",
        "close": 1.734901,
        "direction_boundary": 1.501336,
        "core_momentum": 0.155571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209331
      },
      {
        "date": "2024-04-05",
        "close": 1.812972,
        "direction_boundary": 1.474038,
        "core_momentum": 0.229936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213883
      },
      {
        "date": "2024-04-12",
        "close": 1.843332,
        "direction_boundary": 1.514181,
        "core_momentum": 0.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2024-04-19",
        "close": 1.843332,
        "direction_boundary": 1.502941,
        "core_momentum": 0.226483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2024-04-26",
        "close": 1.87803,
        "direction_boundary": 1.464404,
        "core_momentum": 0.282453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213735
      },
      {
        "date": "2024-05-03",
        "close": 1.891042,
        "direction_boundary": 1.490095,
        "core_momentum": 0.269075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2024-05-10",
        "close": 2.159952,
        "direction_boundary": 1.51097,
        "core_momentum": 0.429513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2024-05-17",
        "close": 2.086219,
        "direction_boundary": 1.462799,
        "core_momentum": 0.426183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254499
      },
      {
        "date": "2024-05-24",
        "close": 2.077544,
        "direction_boundary": 1.509364,
        "core_momentum": 0.376437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25246
      },
      {
        "date": "2024-05-31",
        "close": 1.933464,
        "direction_boundary": 1.424354,
        "core_momentum": 0.357432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278813
      },
      {
        "date": "2024-06-07",
        "close": 1.984589,
        "direction_boundary": 1.452112,
        "core_momentum": 0.366691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279262
      },
      {
        "date": "2024-06-14",
        "close": 1.873043,
        "direction_boundary": 1.509364,
        "core_momentum": 0.240949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294005
      },
      {
        "date": "2024-06-21",
        "close": 2.017123,
        "direction_boundary": 1.419149,
        "core_momentum": 0.421361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307558
      },
      {
        "date": "2024-06-28",
        "close": 1.933464,
        "direction_boundary": 1.433028,
        "core_momentum": 0.349216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315899
      },
      {
        "date": "2024-07-05",
        "close": 1.993885,
        "direction_boundary": 1.443438,
        "core_momentum": 0.381344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316916
      },
      {
        "date": "2024-07-12",
        "close": 2.007828,
        "direction_boundary": 1.457317,
        "core_momentum": 0.377757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316725
      },
      {
        "date": "2024-07-19",
        "close": 2.049658,
        "direction_boundary": 1.460787,
        "core_momentum": 0.403119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307818
      },
      {
        "date": "2024-07-26",
        "close": 2.119374,
        "direction_boundary": 1.504159,
        "core_momentum": 0.409009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309442
      },
      {
        "date": "2024-08-02",
        "close": 2.04501,
        "direction_boundary": 1.514569,
        "core_momentum": 0.350226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315505
      },
      {
        "date": "2024-08-09",
        "close": 1.96135,
        "direction_boundary": 1.403535,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318243
      },
      {
        "date": "2024-08-16",
        "close": 1.965998,
        "direction_boundary": 1.4018,
        "core_momentum": 0.402481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315532
      },
      {
        "date": "2024-08-23",
        "close": 1.984589,
        "direction_boundary": 1.407005,
        "core_momentum": 0.410506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314676
      },
      {
        "date": "2024-08-30",
        "close": 2.026419,
        "direction_boundary": 1.439968,
        "core_momentum": 0.407267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313202
      },
      {
        "date": "2024-09-06",
        "close": 1.924168,
        "direction_boundary": 1.379246,
        "core_momentum": 0.395087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324787
      },
      {
        "date": "2024-09-13",
        "close": 1.956703,
        "direction_boundary": 1.387921,
        "core_momentum": 0.409809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2024-09-20",
        "close": 1.993885,
        "direction_boundary": 1.403535,
        "core_momentum": 0.420617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309245
      },
      {
        "date": "2024-09-27",
        "close": 2.04501,
        "direction_boundary": 1.396595,
        "core_momentum": 0.464283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306581
      },
      {
        "date": "2024-10-04",
        "close": 2.017123,
        "direction_boundary": 1.387921,
        "core_momentum": 0.453341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302818
      },
      {
        "date": "2024-10-11",
        "close": 2.021771,
        "direction_boundary": 1.389656,
        "core_momentum": 0.454872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302286
      },
      {
        "date": "2024-10-18",
        "close": 2.105431,
        "direction_boundary": 1.389656,
        "core_momentum": 0.515074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306532
      },
      {
        "date": "2024-10-25",
        "close": 2.072896,
        "direction_boundary": 1.396595,
        "core_momentum": 0.48425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307183
      },
      {
        "date": "2024-11-01",
        "close": 1.998532,
        "direction_boundary": 1.49722,
        "core_momentum": 0.334829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31217
      },
      {
        "date": "2024-11-08",
        "close": 1.998532,
        "direction_boundary": 1.429559,
        "core_momentum": 0.398006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248727
      },
      {
        "date": "2024-11-15",
        "close": 1.989237,
        "direction_boundary": 1.481606,
        "core_momentum": 0.342622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244511
      },
      {
        "date": "2024-11-22",
        "close": 2.151908,
        "direction_boundary": 1.459052,
        "core_momentum": 0.474867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268677
      },
      {
        "date": "2024-11-29",
        "close": 2.203033,
        "direction_boundary": 1.465991,
        "core_momentum": 0.50276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248482
      },
      {
        "date": "2024-12-06",
        "close": 2.305284,
        "direction_boundary": 1.467726,
        "core_momentum": 0.57065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253144
      },
      {
        "date": "2024-12-13",
        "close": 2.365705,
        "direction_boundary": 1.511099,
        "core_momentum": 0.565553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237191
      },
      {
        "date": "2024-12-20",
        "close": 2.314579,
        "direction_boundary": 1.542327,
        "core_momentum": 0.500706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22129
      },
      {
        "date": "2024-12-27",
        "close": 2.268102,
        "direction_boundary": 1.568351,
        "core_momentum": 0.44617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213773
      },
      {
        "date": "2025-01-03",
        "close": 2.272749,
        "direction_boundary": 1.603049,
        "core_momentum": 0.417766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210845
      },
      {
        "date": "2025-01-10",
        "close": 2.249511,
        "direction_boundary": 1.629072,
        "core_momentum": 0.380854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211882
      },
      {
        "date": "2025-01-17",
        "close": 2.272749,
        "direction_boundary": 1.557941,
        "core_momentum": 0.458816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2025-01-24",
        "close": 2.328523,
        "direction_boundary": 1.57876,
        "core_momentum": 0.474906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20858
      },
      {
        "date": "2025-01-31",
        "close": 2.365705,
        "direction_boundary": 1.570086,
        "core_momentum": 0.506736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201258
      },
      {
        "date": "2025-02-07",
        "close": 2.407534,
        "direction_boundary": 1.519773,
        "core_momentum": 0.584141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189817
      },
      {
        "date": "2025-02-14",
        "close": 2.440068,
        "direction_boundary": 1.580495,
        "core_momentum": 0.543863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189793
      },
      {
        "date": "2025-02-21",
        "close": 2.658513,
        "direction_boundary": 1.568351,
        "core_momentum": 0.695101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218088
      },
      {
        "date": "2025-02-28",
        "close": 2.60274,
        "direction_boundary": 1.545797,
        "core_momentum": 0.683753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222142
      },
      {
        "date": "2025-03-07",
        "close": 2.653865,
        "direction_boundary": 1.566616,
        "core_momentum": 0.694011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203983
      },
      {
        "date": "2025-03-14",
        "close": 2.74682,
        "direction_boundary": 1.544062,
        "core_momentum": 0.778957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206203
      },
      {
        "date": "2025-03-21",
        "close": 2.709638,
        "direction_boundary": 1.665505,
        "core_momentum": 0.626917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209273
      },
      {
        "date": "2025-03-28",
        "close": 2.630626,
        "direction_boundary": 1.734901,
        "core_momentum": 0.516297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2025-04-04",
        "close": 2.565558,
        "direction_boundary": 1.812972,
        "core_momentum": 0.415112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218929
      },
      {
        "date": "2025-04-11",
        "close": 2.579501,
        "direction_boundary": 1.843332,
        "core_momentum": 0.399369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218774
      },
      {
        "date": "2025-04-18",
        "close": 2.607388,
        "direction_boundary": 1.843332,
        "core_momentum": 0.414497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2025-04-25",
        "close": 2.635274,
        "direction_boundary": 1.87803,
        "core_momentum": 0.403212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211376
      },
      {
        "date": "2025-05-02",
        "close": 2.653865,
        "direction_boundary": 1.891042,
        "core_momentum": 0.403388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200884
      },
      {
        "date": "2025-05-09",
        "close": 2.97456,
        "direction_boundary": 2.159952,
        "core_momentum": 0.377142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245772
      },
      {
        "date": "2025-05-16",
        "close": 3.109344,
        "direction_boundary": 2.086219,
        "core_momentum": 0.490421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247199
      },
      {
        "date": "2025-05-23",
        "close": 3.127936,
        "direction_boundary": 2.077544,
        "core_momentum": 0.505593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2025-05-30",
        "close": 2.900196,
        "direction_boundary": 1.933464,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262068
      },
      {
        "date": "2025-06-06",
        "close": 2.83048,
        "direction_boundary": 1.984589,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261384
      },
      {
        "date": "2025-06-13",
        "close": 2.816536,
        "direction_boundary": 1.873043,
        "core_momentum": 0.503722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260636
      },
      {
        "date": "2025-06-20",
        "close": 2.714286,
        "direction_boundary": 2.017123,
        "core_momentum": 0.345622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264764
      },
      {
        "date": "2025-06-27",
        "close": 2.686399,
        "direction_boundary": 1.933464,
        "core_momentum": 0.389423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263132
      },
      {
        "date": "2025-07-04",
        "close": 2.593444,
        "direction_boundary": 1.993885,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2025-07-11",
        "close": 2.584149,
        "direction_boundary": 2.007828,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268792
      },
      {
        "date": "2025-07-18",
        "close": 2.588797,
        "direction_boundary": 2.049658,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268737
      },
      {
        "date": "2025-07-25",
        "close": 2.542319,
        "direction_boundary": 2.119374,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269093
      },
      {
        "date": "2025-08-01",
        "close": 2.486546,
        "direction_boundary": 2.04501,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270732
      },
      {
        "date": "2025-08-08",
        "close": 2.45866,
        "direction_boundary": 1.96135,
        "core_momentum": 0.253555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270357
      },
      {
        "date": "2025-08-15",
        "close": 2.435421,
        "direction_boundary": 1.965998,
        "core_momentum": 0.238771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270086
      },
      {
        "date": "2025-08-22",
        "close": 2.542319,
        "direction_boundary": 1.984589,
        "core_momentum": 0.28103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248558
      },
      {
        "date": "2025-08-29",
        "close": 2.491194,
        "direction_boundary": 2.026419,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248421
      },
      {
        "date": "2025-09-05",
        "close": 2.523728,
        "direction_boundary": 1.924168,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24748
      },
      {
        "date": "2025-09-12",
        "close": 2.584149,
        "direction_boundary": 1.956703,
        "core_momentum": 0.320665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244751
      },
      {
        "date": "2025-09-19",
        "close": 2.649217,
        "direction_boundary": 1.993885,
        "core_momentum": 0.328671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247014
      },
      {
        "date": "2025-09-26",
        "close": 2.574853,
        "direction_boundary": 2.04501,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246758
      },
      {
        "date": "2025-10-03",
        "close": 2.639922,
        "direction_boundary": 2.017123,
        "core_momentum": 0.308756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246684
      },
      {
        "date": "2025-10-10",
        "close": 2.625979,
        "direction_boundary": 2.021771,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246757
      },
      {
        "date": "2025-10-17",
        "close": 2.607388,
        "direction_boundary": 2.105431,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246542
      },
      {
        "date": "2025-10-24",
        "close": 2.649217,
        "direction_boundary": 2.072896,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247106
      },
      {
        "date": "2025-10-31",
        "close": 2.677104,
        "direction_boundary": 1.998532,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247342
      },
      {
        "date": "2025-11-07",
        "close": 2.635274,
        "direction_boundary": 1.998532,
        "core_momentum": 0.318605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185805
      },
      {
        "date": "2025-11-14",
        "close": 2.412182,
        "direction_boundary": 1.989237,
        "core_momentum": 0.212617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205948
      },
      {
        "date": "2025-11-21",
        "close": 2.537671,
        "direction_boundary": 2.151908,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221543
      },
      {
        "date": "2025-11-28",
        "close": 2.570206,
        "direction_boundary": 2.203033,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200546
      },
      {
        "date": "2025-12-05",
        "close": 2.528376,
        "direction_boundary": 2.305284,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199287
      },
      {
        "date": "2025-12-12",
        "close": 2.51908,
        "direction_boundary": 2.365705,
        "core_momentum": 0.064833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199287
      },
      {
        "date": "2025-12-19",
        "close": 2.472603,
        "direction_boundary": 2.314579,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194842
      },
      {
        "date": "2025-12-26",
        "close": 2.537671,
        "direction_boundary": 2.268102,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198794
      },
      {
        "date": "2026-01-02",
        "close": 2.574853,
        "direction_boundary": 2.272749,
        "core_momentum": 0.132924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194184
      },
      {
        "date": "2026-01-09",
        "close": 2.635274,
        "direction_boundary": 2.249511,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2026-01-16",
        "close": 2.621331,
        "direction_boundary": 2.272749,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196976
      },
      {
        "date": "2026-01-23",
        "close": 2.607388,
        "direction_boundary": 2.328523,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195353
      },
      {
        "date": "2026-01-30",
        "close": 2.607388,
        "direction_boundary": 2.365705,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192496
      },
      {
        "date": "2026-02-06",
        "close": 2.570206,
        "direction_boundary": 2.407534,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192963
      },
      {
        "date": "2026-02-13",
        "close": 2.472603,
        "direction_boundary": 2.440068,
        "core_momentum": 0.013334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200464
      },
      {
        "date": "2026-02-20",
        "close": 2.45866,
        "direction_boundary": 2.658513,
        "core_momentum": -0.075175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191025
      },
      {
        "date": "2026-02-27",
        "close": 2.551615,
        "direction_boundary": 2.60274,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196116
      },
      {
        "date": "2026-03-06",
        "close": 2.463307,
        "direction_boundary": 2.653865,
        "core_momentum": -0.071804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201507
      },
      {
        "date": "2026-03-13",
        "close": 2.388943,
        "direction_boundary": 2.74682,
        "core_momentum": -0.130288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202325
      },
      {
        "date": "2026-03-20",
        "close": 2.365705,
        "direction_boundary": 2.709638,
        "core_momentum": -0.12693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2026-03-27",
        "close": 2.347114,
        "direction_boundary": 2.630626,
        "core_momentum": -0.107774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195468
      },
      {
        "date": "2026-04-03",
        "close": 2.402887,
        "direction_boundary": 2.565558,
        "core_momentum": -0.063406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2026-04-10",
        "close": 2.463307,
        "direction_boundary": 2.579501,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198966
      },
      {
        "date": "2026-04-17",
        "close": 2.523728,
        "direction_boundary": 2.607388,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2026-04-24",
        "close": 2.407534,
        "direction_boundary": 2.635274,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210258
      },
      {
        "date": "2026-05-01",
        "close": 2.323875,
        "direction_boundary": 2.653865,
        "core_momentum": -0.124343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213669
      },
      {
        "date": "2026-05-08",
        "close": 2.384296,
        "direction_boundary": 2.97456,
        "core_momentum": -0.198437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217361
      },
      {
        "date": "2026-05-15",
        "close": 2.295988,
        "direction_boundary": 3.109344,
        "core_momentum": -0.261584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18716
      },
      {
        "date": "2026-05-22",
        "close": 2.375,
        "direction_boundary": 3.127936,
        "core_momentum": -0.240713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178953
      },
      {
        "date": "2026-05-29",
        "close": 2.345,
        "direction_boundary": 2.900196,
        "core_momentum": -0.191434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178083
      },
      {
        "date": "2026-06-05",
        "close": 2.315,
        "direction_boundary": 2.83048,
        "core_momentum": -0.182118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "direction_boundary": 2.816536,
        "core_momentum": -0.123036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201238
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "direction_boundary": 2.714286,
        "core_momentum": -0.112105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202465
      },
      {
        "date": "2026-06-26",
        "close": 2.485,
        "direction_boundary": 2.686399,
        "core_momentum": -0.07497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203808
      },
      {
        "date": "2026-07-03",
        "close": 2.555,
        "direction_boundary": 2.593444,
        "core_momentum": -0.014824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206608
      },
      {
        "date": "2026-07-10",
        "close": 2.495,
        "direction_boundary": 2.584149,
        "core_momentum": -0.034498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206191
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "direction_boundary": 2.588797,
        "core_momentum": -0.053614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2026-07-24",
        "close": 2.385,
        "direction_boundary": 2.542319,
        "core_momentum": -0.06188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2026-07-31",
        "close": 2.345,
        "direction_boundary": 2.486546,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210825
      },
      {
        "date": "2026-08-07",
        "close": 2.365,
        "direction_boundary": 2.45866,
        "core_momentum": -0.038094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.4018,
        "volume": 527638
      },
      {
        "date": "2023-08-25",
        "close": 1.407005,
        "volume": 467635
      },
      {
        "date": "2023-09-01",
        "close": 1.439968,
        "volume": 689271
      },
      {
        "date": "2023-09-08",
        "close": 1.379246,
        "volume": 1104397
      },
      {
        "date": "2023-09-15",
        "close": 1.387921,
        "volume": 935925
      },
      {
        "date": "2023-09-22",
        "close": 1.403535,
        "volume": 1113294
      },
      {
        "date": "2023-09-29",
        "close": 1.396595,
        "volume": 786816
      },
      {
        "date": "2023-10-06",
        "close": 1.387921,
        "volume": 842991
      },
      {
        "date": "2023-10-13",
        "close": 1.389656,
        "volume": 755974
      },
      {
        "date": "2023-10-20",
        "close": 1.389656,
        "volume": 573612
      },
      {
        "date": "2023-10-27",
        "close": 1.396595,
        "volume": 453587
      },
      {
        "date": "2023-11-03",
        "close": 1.49722,
        "volume": 1343683
      },
      {
        "date": "2023-11-10",
        "close": 1.429559,
        "volume": 1321745
      },
      {
        "date": "2023-11-17",
        "close": 1.481606,
        "volume": 1204029
      },
      {
        "date": "2023-11-24",
        "close": 1.459052,
        "volume": 391995
      },
      {
        "date": "2023-12-01",
        "close": 1.465991,
        "volume": 578213
      },
      {
        "date": "2023-12-08",
        "close": 1.467726,
        "volume": 546696
      },
      {
        "date": "2023-12-15",
        "close": 1.511099,
        "volume": 1205590
      },
      {
        "date": "2023-12-22",
        "close": 1.542327,
        "volume": 1089480
      },
      {
        "date": "2023-12-29",
        "close": 1.568351,
        "volume": 831169
      },
      {
        "date": "2024-01-05",
        "close": 1.603049,
        "volume": 1127127
      },
      {
        "date": "2024-01-12",
        "close": 1.629072,
        "volume": 2110624
      },
      {
        "date": "2024-01-19",
        "close": 1.557941,
        "volume": 832424
      },
      {
        "date": "2024-01-26",
        "close": 1.57876,
        "volume": 801842
      },
      {
        "date": "2024-02-02",
        "close": 1.570086,
        "volume": 673420
      },
      {
        "date": "2024-02-09",
        "close": 1.519773,
        "volume": 786852
      },
      {
        "date": "2024-02-16",
        "close": 1.580495,
        "volume": 998783
      },
      {
        "date": "2024-02-23",
        "close": 1.568351,
        "volume": 870191
      },
      {
        "date": "2024-03-01",
        "close": 1.545797,
        "volume": 672762
      },
      {
        "date": "2024-03-08",
        "close": 1.566616,
        "volume": 1221684
      },
      {
        "date": "2024-03-15",
        "close": 1.544062,
        "volume": 1276961
      },
      {
        "date": "2024-03-22",
        "close": 1.665505,
        "volume": 2204350
      },
      {
        "date": "2024-03-29",
        "close": 1.734901,
        "volume": 1905387
      },
      {
        "date": "2024-04-05",
        "close": 1.812972,
        "volume": 4672368
      },
      {
        "date": "2024-04-12",
        "close": 1.843332,
        "volume": 4328213
      },
      {
        "date": "2024-04-19",
        "close": 1.843332,
        "volume": 2091988
      },
      {
        "date": "2024-04-26",
        "close": 1.87803,
        "volume": 1202650
      },
      {
        "date": "2024-05-03",
        "close": 1.891042,
        "volume": 847178
      },
      {
        "date": "2024-05-10",
        "close": 2.159952,
        "volume": 3715692
      },
      {
        "date": "2024-05-17",
        "close": 2.086219,
        "volume": 2747157
      },
      {
        "date": "2024-05-24",
        "close": 2.077544,
        "volume": 2646032
      },
      {
        "date": "2024-05-31",
        "close": 1.933464,
        "volume": 4963801
      },
      {
        "date": "2024-06-07",
        "close": 1.984589,
        "volume": 1854839
      },
      {
        "date": "2024-06-14",
        "close": 1.873043,
        "volume": 1388296
      },
      {
        "date": "2024-06-21",
        "close": 2.017123,
        "volume": 2112274
      },
      {
        "date": "2024-06-28",
        "close": 1.933464,
        "volume": 1189749
      },
      {
        "date": "2024-07-05",
        "close": 1.993885,
        "volume": 720667
      },
      {
        "date": "2024-07-12",
        "close": 2.007828,
        "volume": 724729
      },
      {
        "date": "2024-07-19",
        "close": 2.049658,
        "volume": 916446
      },
      {
        "date": "2024-07-26",
        "close": 2.119374,
        "volume": 1099210
      },
      {
        "date": "2024-08-02",
        "close": 2.04501,
        "volume": 1601315
      },
      {
        "date": "2024-08-09",
        "close": 1.96135,
        "volume": 1026426
      },
      {
        "date": "2024-08-16",
        "close": 1.965998,
        "volume": 297521
      },
      {
        "date": "2024-08-23",
        "close": 1.984589,
        "volume": 416191
      },
      {
        "date": "2024-08-30",
        "close": 2.026419,
        "volume": 769783
      },
      {
        "date": "2024-09-06",
        "close": 1.924168,
        "volume": 430153
      },
      {
        "date": "2024-09-13",
        "close": 1.956703,
        "volume": 709943
      },
      {
        "date": "2024-09-20",
        "close": 1.993885,
        "volume": 561667
      },
      {
        "date": "2024-09-27",
        "close": 2.04501,
        "volume": 602617
      },
      {
        "date": "2024-10-04",
        "close": 2.017123,
        "volume": 946103
      },
      {
        "date": "2024-10-11",
        "close": 2.021771,
        "volume": 1177161
      },
      {
        "date": "2024-10-18",
        "close": 2.105431,
        "volume": 1342966
      },
      {
        "date": "2024-10-25",
        "close": 2.072896,
        "volume": 1256597
      },
      {
        "date": "2024-11-01",
        "close": 1.998532,
        "volume": 828472
      },
      {
        "date": "2024-11-08",
        "close": 1.998532,
        "volume": 2535113
      },
      {
        "date": "2024-11-15",
        "close": 1.989237,
        "volume": 2633363
      },
      {
        "date": "2024-11-22",
        "close": 2.151908,
        "volume": 2703038
      },
      {
        "date": "2024-11-29",
        "close": 2.203033,
        "volume": 2145799
      },
      {
        "date": "2024-12-06",
        "close": 2.305284,
        "volume": 1954066
      },
      {
        "date": "2024-12-13",
        "close": 2.365705,
        "volume": 1601124
      },
      {
        "date": "2024-12-20",
        "close": 2.314579,
        "volume": 1704045
      },
      {
        "date": "2024-12-27",
        "close": 2.268102,
        "volume": 421802
      },
      {
        "date": "2025-01-03",
        "close": 2.272749,
        "volume": 372076
      },
      {
        "date": "2025-01-10",
        "close": 2.249511,
        "volume": 751625
      },
      {
        "date": "2025-01-17",
        "close": 2.272749,
        "volume": 704380
      },
      {
        "date": "2025-01-24",
        "close": 2.328523,
        "volume": 1212350
      },
      {
        "date": "2025-01-31",
        "close": 2.365705,
        "volume": 780776
      },
      {
        "date": "2025-02-07",
        "close": 2.407534,
        "volume": 1073993
      },
      {
        "date": "2025-02-14",
        "close": 2.440068,
        "volume": 793965
      },
      {
        "date": "2025-02-21",
        "close": 2.658513,
        "volume": 3148522
      },
      {
        "date": "2025-02-28",
        "close": 2.60274,
        "volume": 4128266
      },
      {
        "date": "2025-03-07",
        "close": 2.653865,
        "volume": 5631486
      },
      {
        "date": "2025-03-14",
        "close": 2.74682,
        "volume": 4127225
      },
      {
        "date": "2025-03-21",
        "close": 2.709638,
        "volume": 1956955
      },
      {
        "date": "2025-03-28",
        "close": 2.630626,
        "volume": 2381378
      },
      {
        "date": "2025-04-04",
        "close": 2.565558,
        "volume": 4954807
      },
      {
        "date": "2025-04-11",
        "close": 2.579501,
        "volume": 3373045
      },
      {
        "date": "2025-04-18",
        "close": 2.607388,
        "volume": 880818
      },
      {
        "date": "2025-04-25",
        "close": 2.635274,
        "volume": 1008629
      },
      {
        "date": "2025-05-02",
        "close": 2.653865,
        "volume": 1669679
      },
      {
        "date": "2025-05-09",
        "close": 2.97456,
        "volume": 2670718
      },
      {
        "date": "2025-05-16",
        "close": 3.109344,
        "volume": 2817789
      },
      {
        "date": "2025-05-23",
        "close": 3.127936,
        "volume": 2075874
      },
      {
        "date": "2025-05-30",
        "close": 2.900196,
        "volume": 789189
      },
      {
        "date": "2025-06-06",
        "close": 2.83048,
        "volume": 854959
      },
      {
        "date": "2025-06-13",
        "close": 2.816536,
        "volume": 721395
      },
      {
        "date": "2025-06-20",
        "close": 2.714286,
        "volume": 855285
      },
      {
        "date": "2025-06-27",
        "close": 2.686399,
        "volume": 770078
      },
      {
        "date": "2025-07-04",
        "close": 2.593444,
        "volume": 538385
      },
      {
        "date": "2025-07-11",
        "close": 2.584149,
        "volume": 587014
      },
      {
        "date": "2025-07-18",
        "close": 2.588797,
        "volume": 821950
      },
      {
        "date": "2025-07-25",
        "close": 2.542319,
        "volume": 569366
      },
      {
        "date": "2025-08-01",
        "close": 2.486546,
        "volume": 1041064
      },
      {
        "date": "2025-08-08",
        "close": 2.45866,
        "volume": 599150
      },
      {
        "date": "2025-08-15",
        "close": 2.435421,
        "volume": 486455
      },
      {
        "date": "2025-08-22",
        "close": 2.542319,
        "volume": 740586
      },
      {
        "date": "2025-08-29",
        "close": 2.491194,
        "volume": 771455
      },
      {
        "date": "2025-09-05",
        "close": 2.523728,
        "volume": 661756
      },
      {
        "date": "2025-09-12",
        "close": 2.584149,
        "volume": 734267
      },
      {
        "date": "2025-09-19",
        "close": 2.649217,
        "volume": 1310451
      },
      {
        "date": "2025-09-26",
        "close": 2.574853,
        "volume": 781297
      },
      {
        "date": "2025-10-03",
        "close": 2.639922,
        "volume": 435864
      },
      {
        "date": "2025-10-10",
        "close": 2.625979,
        "volume": 1008626
      },
      {
        "date": "2025-10-17",
        "close": 2.607388,
        "volume": 1061483
      },
      {
        "date": "2025-10-24",
        "close": 2.649217,
        "volume": 1766768
      },
      {
        "date": "2025-10-31",
        "close": 2.677104,
        "volume": 873326
      },
      {
        "date": "2025-11-07",
        "close": 2.635274,
        "volume": 896155
      },
      {
        "date": "2025-11-14",
        "close": 2.412182,
        "volume": 1458366
      },
      {
        "date": "2025-11-21",
        "close": 2.537671,
        "volume": 1344479
      },
      {
        "date": "2025-11-28",
        "close": 2.570206,
        "volume": 557753
      },
      {
        "date": "2025-12-05",
        "close": 2.528376,
        "volume": 972847
      },
      {
        "date": "2025-12-12",
        "close": 2.51908,
        "volume": 664404
      },
      {
        "date": "2025-12-19",
        "close": 2.472603,
        "volume": 782237
      },
      {
        "date": "2025-12-26",
        "close": 2.537671,
        "volume": 706087
      },
      {
        "date": "2026-01-02",
        "close": 2.574853,
        "volume": 705105
      },
      {
        "date": "2026-01-09",
        "close": 2.635274,
        "volume": 1028335
      },
      {
        "date": "2026-01-16",
        "close": 2.621331,
        "volume": 648058
      },
      {
        "date": "2026-01-23",
        "close": 2.607388,
        "volume": 808246
      },
      {
        "date": "2026-01-30",
        "close": 2.607388,
        "volume": 416268
      },
      {
        "date": "2026-02-06",
        "close": 2.570206,
        "volume": 837504
      },
      {
        "date": "2026-02-13",
        "close": 2.472603,
        "volume": 1029406
      },
      {
        "date": "2026-02-20",
        "close": 2.45866,
        "volume": 534461
      },
      {
        "date": "2026-02-27",
        "close": 2.551615,
        "volume": 642976
      },
      {
        "date": "2026-03-06",
        "close": 2.463307,
        "volume": 758541
      },
      {
        "date": "2026-03-13",
        "close": 2.388943,
        "volume": 528456
      },
      {
        "date": "2026-03-20",
        "close": 2.365705,
        "volume": 784488
      },
      {
        "date": "2026-03-27",
        "close": 2.347114,
        "volume": 1098525
      },
      {
        "date": "2026-04-03",
        "close": 2.402887,
        "volume": 431574
      },
      {
        "date": "2026-04-10",
        "close": 2.463307,
        "volume": 552648
      },
      {
        "date": "2026-04-17",
        "close": 2.523728,
        "volume": 683780
      },
      {
        "date": "2026-04-24",
        "close": 2.407534,
        "volume": 818617
      },
      {
        "date": "2026-05-01",
        "close": 2.323875,
        "volume": 659683
      },
      {
        "date": "2026-05-08",
        "close": 2.384296,
        "volume": 720174
      },
      {
        "date": "2026-05-15",
        "close": 2.295988,
        "volume": 945009
      },
      {
        "date": "2026-05-22",
        "close": 2.375,
        "volume": 2831225
      },
      {
        "date": "2026-05-29",
        "close": 2.345,
        "volume": 2408093
      },
      {
        "date": "2026-06-05",
        "close": 2.315,
        "volume": 268641
      },
      {
        "date": "2026-06-12",
        "close": 2.47,
        "volume": 216121
      },
      {
        "date": "2026-06-19",
        "close": 2.41,
        "volume": 134811
      },
      {
        "date": "2026-06-26",
        "close": 2.485,
        "volume": 228719
      },
      {
        "date": "2026-07-03",
        "close": 2.555,
        "volume": 67430
      },
      {
        "date": "2026-07-10",
        "close": 2.495,
        "volume": 1415247
      },
      {
        "date": "2026-07-17",
        "close": 2.45,
        "volume": 2058575
      },
      {
        "date": "2026-07-24",
        "close": 2.385,
        "volume": 1104409
      },
      {
        "date": "2026-07-31",
        "close": 2.345,
        "volume": 958889
      },
      {
        "date": "2026-08-07",
        "close": 2.365,
        "volume": 1726025
      }
    ],
    "sharemaestro_context": {
      "trend": 2.441696,
      "fair_value": 2.193309,
      "market_activity": -10.294375,
      "market_dynamics": 0.392081,
      "relative_strength": -19.026128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012965,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.003875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.21828,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.141374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.404411,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.225146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.136076
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.012422
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.251741
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.033295
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.048387
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.087937
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.013284
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.702763
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.038094
      }
    ]
  }
}