{
  "ticker": {
    "uuid": "1c5d728e-1fa1-463d-8d38-2b928210744d",
    "symbol": "FLUO",
    "name": "FluoGuide A/S",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.900002,
    "boundary_margin": -0.200514,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.674746,
    "volatility_stability": 0.6081,
    "risk_context": 0.1482,
    "current_regime": {
      "move": -0.23399,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.223,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.800003,
        "direction_boundary": 48.700001,
        "core_momentum": 0.864476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521497
      },
      {
        "date": "2023-08-25",
        "close": 88.800003,
        "direction_boundary": 49.75,
        "core_momentum": 0.784925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500872
      },
      {
        "date": "2023-09-01",
        "close": 95.0,
        "direction_boundary": 46.049999,
        "core_momentum": 1.062975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446104
      },
      {
        "date": "2023-09-08",
        "close": 92.0,
        "direction_boundary": 44.849998,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401523
      },
      {
        "date": "2023-09-15",
        "close": 89.199997,
        "direction_boundary": 44.099998,
        "core_momentum": 1.022676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393878
      },
      {
        "date": "2023-09-22",
        "close": 86.0,
        "direction_boundary": 40.849998,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385524
      },
      {
        "date": "2023-09-29",
        "close": 85.599998,
        "direction_boundary": 38.599998,
        "core_momentum": 1.217617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385516
      },
      {
        "date": "2023-10-06",
        "close": 90.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390328
      },
      {
        "date": "2023-10-13",
        "close": 86.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363805
      },
      {
        "date": "2023-10-20",
        "close": 89.0,
        "direction_boundary": 55.400002,
        "core_momentum": 0.606498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366159
      },
      {
        "date": "2023-10-27",
        "close": 87.0,
        "direction_boundary": 54.400002,
        "core_momentum": 0.599265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360059
      },
      {
        "date": "2023-11-03",
        "close": 87.199997,
        "direction_boundary": 50.200001,
        "core_momentum": 0.737052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358819
      },
      {
        "date": "2023-11-10",
        "close": 85.0,
        "direction_boundary": 50.900002,
        "core_momentum": 0.669941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350619
      },
      {
        "date": "2023-11-17",
        "close": 76.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381324
      },
      {
        "date": "2023-11-24",
        "close": 73.199997,
        "direction_boundary": 45.299999,
        "core_momentum": 0.615894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382959
      },
      {
        "date": "2023-12-01",
        "close": 62.599998,
        "direction_boundary": 42.950001,
        "core_momentum": 0.457509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435652
      },
      {
        "date": "2023-12-08",
        "close": 69.0,
        "direction_boundary": 43.299999,
        "core_momentum": 0.593534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456055
      },
      {
        "date": "2023-12-15",
        "close": 60.200001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.418139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488121
      },
      {
        "date": "2023-12-22",
        "close": 63.599998,
        "direction_boundary": 38.75,
        "core_momentum": 0.64129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489837
      },
      {
        "date": "2023-12-29",
        "close": 61.200001,
        "direction_boundary": 37.5,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483814
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "direction_boundary": 48.549999,
        "core_momentum": 0.503605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549562
      },
      {
        "date": "2024-01-12",
        "close": 69.0,
        "direction_boundary": 53.200001,
        "core_momentum": 0.296992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553018
      },
      {
        "date": "2024-01-19",
        "close": 67.0,
        "direction_boundary": 56.299999,
        "core_momentum": 0.190053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553517
      },
      {
        "date": "2024-01-26",
        "close": 62.799999,
        "direction_boundary": 58.099998,
        "core_momentum": 0.080895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555721
      },
      {
        "date": "2024-02-02",
        "close": 63.400002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.080068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548298
      },
      {
        "date": "2024-02-09",
        "close": 57.599998,
        "direction_boundary": 71.900002,
        "core_momentum": -0.198887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505951
      },
      {
        "date": "2024-02-16",
        "close": 56.200001,
        "direction_boundary": 89.599998,
        "core_momentum": -0.372768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503352
      },
      {
        "date": "2024-02-23",
        "close": 56.0,
        "direction_boundary": 99.300003,
        "core_momentum": -0.436052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503736
      },
      {
        "date": "2024-03-01",
        "close": 53.400002,
        "direction_boundary": 117.800003,
        "core_momentum": -0.546689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489881
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 101.800003,
        "core_momentum": -0.508841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493464
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "direction_boundary": 95.400002,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512509
      },
      {
        "date": "2024-03-22",
        "close": 49.900002,
        "direction_boundary": 101.400002,
        "core_momentum": -0.50789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518702
      },
      {
        "date": "2024-03-29",
        "close": 47.700001,
        "direction_boundary": 101.0,
        "core_momentum": -0.527723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519195
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "direction_boundary": 97.199997,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510416
      },
      {
        "date": "2024-04-12",
        "close": 45.299999,
        "direction_boundary": 87.0,
        "core_momentum": -0.47931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511742
      },
      {
        "date": "2024-04-19",
        "close": 44.75,
        "direction_boundary": 85.599998,
        "core_momentum": -0.47722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505048
      },
      {
        "date": "2024-04-26",
        "close": 48.900002,
        "direction_boundary": 90.199997,
        "core_momentum": -0.457871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529718
      },
      {
        "date": "2024-05-03",
        "close": 49.25,
        "direction_boundary": 92.0,
        "core_momentum": -0.464674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530207
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 86.599998,
        "core_momentum": -0.422633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532651
      },
      {
        "date": "2024-05-17",
        "close": 50.799999,
        "direction_boundary": 88.400002,
        "core_momentum": -0.425339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518021
      },
      {
        "date": "2024-05-24",
        "close": 48.650002,
        "direction_boundary": 86.199997,
        "core_momentum": -0.435615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518567
      },
      {
        "date": "2024-05-31",
        "close": 47.900002,
        "direction_boundary": 84.199997,
        "core_momentum": -0.431116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477266
      },
      {
        "date": "2024-06-07",
        "close": 47.700001,
        "direction_boundary": 87.599998,
        "core_momentum": -0.455479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451546
      },
      {
        "date": "2024-06-14",
        "close": 47.200001,
        "direction_boundary": 84.599998,
        "core_momentum": -0.44208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415714
      },
      {
        "date": "2024-06-21",
        "close": 44.950001,
        "direction_boundary": 88.800003,
        "core_momentum": -0.493806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40846
      },
      {
        "date": "2024-06-28",
        "close": 41.75,
        "direction_boundary": 82.599998,
        "core_momentum": -0.494552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415695
      },
      {
        "date": "2024-07-05",
        "close": 42.099998,
        "direction_boundary": 82.0,
        "core_momentum": -0.486585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2024-07-12",
        "close": 42.0,
        "direction_boundary": 83.599998,
        "core_momentum": -0.497608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311004
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "direction_boundary": 81.800003,
        "core_momentum": -0.486553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311726
      },
      {
        "date": "2024-07-26",
        "close": 41.650002,
        "direction_boundary": 77.599998,
        "core_momentum": -0.463273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304527
      },
      {
        "date": "2024-08-02",
        "close": 39.200001,
        "direction_boundary": 82.199997,
        "core_momentum": -0.523114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308379
      },
      {
        "date": "2024-08-09",
        "close": 40.150002,
        "direction_boundary": 96.0,
        "core_momentum": -0.581771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29257
      },
      {
        "date": "2024-08-16",
        "close": 40.700001,
        "direction_boundary": 90.800003,
        "core_momentum": -0.551762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29456
      },
      {
        "date": "2024-08-23",
        "close": 40.549999,
        "direction_boundary": 88.800003,
        "core_momentum": -0.543356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294552
      },
      {
        "date": "2024-08-30",
        "close": 40.849998,
        "direction_boundary": 95.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291281
      },
      {
        "date": "2024-09-06",
        "close": 39.799999,
        "direction_boundary": 92.0,
        "core_momentum": -0.567391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281179
      },
      {
        "date": "2024-09-13",
        "close": 39.900002,
        "direction_boundary": 89.199997,
        "core_momentum": -0.552691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253354
      },
      {
        "date": "2024-09-20",
        "close": 39.849998,
        "direction_boundary": 86.0,
        "core_momentum": -0.536628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234253
      },
      {
        "date": "2024-09-27",
        "close": 41.450001,
        "direction_boundary": 85.599998,
        "core_momentum": -0.515771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237236
      },
      {
        "date": "2024-10-04",
        "close": 40.849998,
        "direction_boundary": 90.0,
        "core_momentum": -0.546111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236947
      },
      {
        "date": "2024-10-11",
        "close": 39.900002,
        "direction_boundary": 86.0,
        "core_momentum": -0.536046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2024-10-18",
        "close": 38.349998,
        "direction_boundary": 89.0,
        "core_momentum": -0.569101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231426
      },
      {
        "date": "2024-10-25",
        "close": 38.400002,
        "direction_boundary": 87.0,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "direction_boundary": 87.199997,
        "core_momentum": -0.587156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2024-11-08",
        "close": 36.549999,
        "direction_boundary": 85.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200854
      },
      {
        "date": "2024-11-15",
        "close": 34.049999,
        "direction_boundary": 76.0,
        "core_momentum": -0.551974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212412
      },
      {
        "date": "2024-11-22",
        "close": 34.25,
        "direction_boundary": 73.199997,
        "core_momentum": -0.532104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2024-11-29",
        "close": 39.150002,
        "direction_boundary": 62.599998,
        "core_momentum": -0.374601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293096
      },
      {
        "date": "2024-12-06",
        "close": 40.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298729
      },
      {
        "date": "2024-12-13",
        "close": 41.200001,
        "direction_boundary": 60.200001,
        "core_momentum": -0.315615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300403
      },
      {
        "date": "2024-12-20",
        "close": 35.200001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.446541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363096
      },
      {
        "date": "2024-12-27",
        "close": 34.799999,
        "direction_boundary": 61.200001,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351056
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666954
      },
      {
        "date": "2025-01-10",
        "close": 46.700001,
        "direction_boundary": 69.0,
        "core_momentum": -0.323188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685926
      },
      {
        "date": "2025-01-17",
        "close": 50.299999,
        "direction_boundary": 67.0,
        "core_momentum": -0.249254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692739
      },
      {
        "date": "2025-01-24",
        "close": 49.900002,
        "direction_boundary": 62.799999,
        "core_momentum": -0.205414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692722
      },
      {
        "date": "2025-01-31",
        "close": 50.099998,
        "direction_boundary": 63.400002,
        "core_momentum": -0.209779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685877
      },
      {
        "date": "2025-02-07",
        "close": 46.5,
        "direction_boundary": 57.599998,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695251
      },
      {
        "date": "2025-02-14",
        "close": 48.099998,
        "direction_boundary": 56.200001,
        "core_momentum": -0.144128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696279
      },
      {
        "date": "2025-02-21",
        "close": 47.049999,
        "direction_boundary": 56.0,
        "core_momentum": -0.159821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697278
      },
      {
        "date": "2025-02-28",
        "close": 46.200001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698061
      },
      {
        "date": "2025-03-07",
        "close": 41.299999,
        "direction_boundary": 50.0,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715635
      },
      {
        "date": "2025-03-14",
        "close": 42.950001,
        "direction_boundary": 54.0,
        "core_momentum": -0.20463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71755
      },
      {
        "date": "2025-03-21",
        "close": 39.5,
        "direction_boundary": 49.900002,
        "core_momentum": -0.208417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727536
      },
      {
        "date": "2025-03-28",
        "close": 38.25,
        "direction_boundary": 47.700001,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72649
      },
      {
        "date": "2025-04-04",
        "close": 35.799999,
        "direction_boundary": 48.0,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73163
      },
      {
        "date": "2025-04-11",
        "close": 40.900002,
        "direction_boundary": 45.299999,
        "core_momentum": -0.09713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755608
      },
      {
        "date": "2025-04-18",
        "close": 38.0,
        "direction_boundary": 44.75,
        "core_momentum": -0.150838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760698
      },
      {
        "date": "2025-04-25",
        "close": 39.599998,
        "direction_boundary": 48.900002,
        "core_momentum": -0.190184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762885
      },
      {
        "date": "2025-05-02",
        "close": 39.599998,
        "direction_boundary": 49.25,
        "core_momentum": -0.195939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756992
      },
      {
        "date": "2025-05-09",
        "close": 39.900002,
        "direction_boundary": 50.0,
        "core_momentum": -0.202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756834
      },
      {
        "date": "2025-05-16",
        "close": 41.099998,
        "direction_boundary": 50.799999,
        "core_momentum": -0.190945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749922
      },
      {
        "date": "2025-05-23",
        "close": 42.799999,
        "direction_boundary": 48.650002,
        "core_momentum": -0.120247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751334
      },
      {
        "date": "2025-05-30",
        "close": 41.799999,
        "direction_boundary": 47.900002,
        "core_momentum": -0.127349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73031
      },
      {
        "date": "2025-06-06",
        "close": 41.900002,
        "direction_boundary": 47.700001,
        "core_momentum": -0.121593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728907
      },
      {
        "date": "2025-06-13",
        "close": 40.200001,
        "direction_boundary": 47.200001,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730885
      },
      {
        "date": "2025-06-20",
        "close": 39.0,
        "direction_boundary": 44.950001,
        "core_momentum": -0.132369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696938
      },
      {
        "date": "2025-06-27",
        "close": 41.400002,
        "direction_boundary": 41.75,
        "core_momentum": -0.008383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700773
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "direction_boundary": 42.099998,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409512
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388604
      },
      {
        "date": "2025-07-18",
        "close": 40.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373152
      },
      {
        "date": "2025-07-25",
        "close": 45.099998,
        "direction_boundary": 41.650002,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402217
      },
      {
        "date": "2025-08-01",
        "close": 41.200001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419465
      },
      {
        "date": "2025-08-08",
        "close": 38.900002,
        "direction_boundary": 40.150002,
        "core_momentum": -0.031133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414635
      },
      {
        "date": "2025-08-15",
        "close": 40.299999,
        "direction_boundary": 40.700001,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41494
      },
      {
        "date": "2025-08-22",
        "close": 40.299999,
        "direction_boundary": 40.549999,
        "core_momentum": -0.006165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414445
      },
      {
        "date": "2025-08-29",
        "close": 40.599998,
        "direction_boundary": 40.849998,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414452
      },
      {
        "date": "2025-09-05",
        "close": 39.900002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.002513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385263
      },
      {
        "date": "2025-09-12",
        "close": 41.900002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.050125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387539
      },
      {
        "date": "2025-09-19",
        "close": 38.0,
        "direction_boundary": 39.849998,
        "core_momentum": -0.046424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393936
      },
      {
        "date": "2025-09-26",
        "close": 38.5,
        "direction_boundary": 41.450001,
        "core_momentum": -0.07117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391882
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "direction_boundary": 40.849998,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383126
      },
      {
        "date": "2025-10-10",
        "close": 44.200001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36295
      },
      {
        "date": "2025-10-17",
        "close": 44.900002,
        "direction_boundary": 38.349998,
        "core_momentum": 0.170795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346021
      },
      {
        "date": "2025-10-24",
        "close": 41.599998,
        "direction_boundary": 38.400002,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360469
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36266
      },
      {
        "date": "2025-11-07",
        "close": 43.900002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.201094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379133
      },
      {
        "date": "2025-11-14",
        "close": 42.700001,
        "direction_boundary": 34.049999,
        "core_momentum": 0.254038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379621
      },
      {
        "date": "2025-11-21",
        "close": 38.200001,
        "direction_boundary": 34.25,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405892
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "direction_boundary": 39.150002,
        "core_momentum": -0.054917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406838
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "direction_boundary": 40.5,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415184
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "direction_boundary": 41.200001,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417532
      },
      {
        "date": "2025-12-19",
        "close": 35.099998,
        "direction_boundary": 35.200001,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422231
      },
      {
        "date": "2025-12-26",
        "close": 36.200001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415354
      },
      {
        "date": "2026-01-02",
        "close": 36.900002,
        "direction_boundary": 52.0,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415855
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "direction_boundary": 46.700001,
        "core_momentum": -0.250535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416751
      },
      {
        "date": "2026-01-16",
        "close": 34.299999,
        "direction_boundary": 50.299999,
        "core_momentum": -0.318091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415654
      },
      {
        "date": "2026-01-23",
        "close": 34.5,
        "direction_boundary": 49.900002,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386717
      },
      {
        "date": "2026-01-30",
        "close": 33.299999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371123
      },
      {
        "date": "2026-02-06",
        "close": 34.599998,
        "direction_boundary": 46.5,
        "core_momentum": -0.255914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369454
      },
      {
        "date": "2026-02-13",
        "close": 33.099998,
        "direction_boundary": 48.099998,
        "core_momentum": -0.31185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368783
      },
      {
        "date": "2026-02-20",
        "close": 36.799999,
        "direction_boundary": 47.049999,
        "core_momentum": -0.217853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401002
      },
      {
        "date": "2026-02-27",
        "close": 35.799999,
        "direction_boundary": 46.200001,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402029
      },
      {
        "date": "2026-03-06",
        "close": 33.200001,
        "direction_boundary": 41.299999,
        "core_momentum": -0.196126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413535
      },
      {
        "date": "2026-03-13",
        "close": 30.200001,
        "direction_boundary": 42.950001,
        "core_momentum": -0.296857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422513
      },
      {
        "date": "2026-03-20",
        "close": 43.599998,
        "direction_boundary": 39.5,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660239
      },
      {
        "date": "2026-03-27",
        "close": 38.0,
        "direction_boundary": 38.25,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689065
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "direction_boundary": 35.799999,
        "core_momentum": 0.053073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686846
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.05379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672385
      },
      {
        "date": "2026-04-17",
        "close": 41.400002,
        "direction_boundary": 38.0,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679379
      },
      {
        "date": "2026-04-24",
        "close": 42.799999,
        "direction_boundary": 39.599998,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672724
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674759
      },
      {
        "date": "2026-05-08",
        "close": 42.799999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66812
      },
      {
        "date": "2026-05-15",
        "close": 42.5,
        "direction_boundary": 41.099998,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66708
      },
      {
        "date": "2026-05-22",
        "close": 41.5,
        "direction_boundary": 42.799999,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64869
      },
      {
        "date": "2026-05-29",
        "close": 43.799999,
        "direction_boundary": 41.799999,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650323
      },
      {
        "date": "2026-06-05",
        "close": 46.200001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.102625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650049
      },
      {
        "date": "2026-06-12",
        "close": 44.099998,
        "direction_boundary": 40.200001,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649016
      },
      {
        "date": "2026-06-19",
        "close": 44.900002,
        "direction_boundary": 39.0,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642931
      },
      {
        "date": "2026-06-26",
        "close": 41.700001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652315
      },
      {
        "date": "2026-07-03",
        "close": 40.599998,
        "direction_boundary": 42.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653488
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662695
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "direction_boundary": 40.799999,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676118
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "direction_boundary": 45.099998,
        "core_momentum": -0.279379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677527
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "direction_boundary": 41.200001,
        "core_momentum": -0.235437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677146
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "direction_boundary": 38.900002,
        "core_momentum": -0.200514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.800003,
        "volume": 32955
      },
      {
        "date": "2023-08-25",
        "close": 88.800003,
        "volume": 33188
      },
      {
        "date": "2023-09-01",
        "close": 95.0,
        "volume": 30101
      },
      {
        "date": "2023-09-08",
        "close": 92.0,
        "volume": 37919
      },
      {
        "date": "2023-09-15",
        "close": 89.199997,
        "volume": 24524
      },
      {
        "date": "2023-09-22",
        "close": 86.0,
        "volume": 17754
      },
      {
        "date": "2023-09-29",
        "close": 85.599998,
        "volume": 25935
      },
      {
        "date": "2023-10-06",
        "close": 90.0,
        "volume": 31541
      },
      {
        "date": "2023-10-13",
        "close": 86.0,
        "volume": 25470
      },
      {
        "date": "2023-10-20",
        "close": 89.0,
        "volume": 28092
      },
      {
        "date": "2023-10-27",
        "close": 87.0,
        "volume": 28763
      },
      {
        "date": "2023-11-03",
        "close": 87.199997,
        "volume": 41354
      },
      {
        "date": "2023-11-10",
        "close": 85.0,
        "volume": 46182
      },
      {
        "date": "2023-11-17",
        "close": 76.0,
        "volume": 92646
      },
      {
        "date": "2023-11-24",
        "close": 73.199997,
        "volume": 58874
      },
      {
        "date": "2023-12-01",
        "close": 62.599998,
        "volume": 97742
      },
      {
        "date": "2023-12-08",
        "close": 69.0,
        "volume": 216088
      },
      {
        "date": "2023-12-15",
        "close": 60.200001,
        "volume": 76665
      },
      {
        "date": "2023-12-22",
        "close": 63.599998,
        "volume": 88465
      },
      {
        "date": "2023-12-29",
        "close": 61.200001,
        "volume": 62305
      },
      {
        "date": "2024-01-05",
        "close": 73.0,
        "volume": 41805
      },
      {
        "date": "2024-01-12",
        "close": 69.0,
        "volume": 71599
      },
      {
        "date": "2024-01-19",
        "close": 67.0,
        "volume": 30215
      },
      {
        "date": "2024-01-26",
        "close": 62.799999,
        "volume": 30957
      },
      {
        "date": "2024-02-02",
        "close": 63.400002,
        "volume": 42892
      },
      {
        "date": "2024-02-09",
        "close": 57.599998,
        "volume": 49300
      },
      {
        "date": "2024-02-16",
        "close": 56.200001,
        "volume": 49203
      },
      {
        "date": "2024-02-23",
        "close": 56.0,
        "volume": 66534
      },
      {
        "date": "2024-03-01",
        "close": 53.400002,
        "volume": 53233
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 56402
      },
      {
        "date": "2024-03-15",
        "close": 54.0,
        "volume": 72269
      },
      {
        "date": "2024-03-22",
        "close": 49.900002,
        "volume": 44182
      },
      {
        "date": "2024-03-29",
        "close": 47.700001,
        "volume": 12315
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "volume": 40935
      },
      {
        "date": "2024-04-12",
        "close": 45.299999,
        "volume": 31974
      },
      {
        "date": "2024-04-19",
        "close": 44.75,
        "volume": 29149
      },
      {
        "date": "2024-04-26",
        "close": 48.900002,
        "volume": 49217
      },
      {
        "date": "2024-05-03",
        "close": 49.25,
        "volume": 35612
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 15375
      },
      {
        "date": "2024-05-17",
        "close": 50.799999,
        "volume": 28732
      },
      {
        "date": "2024-05-24",
        "close": 48.650002,
        "volume": 23759
      },
      {
        "date": "2024-05-31",
        "close": 47.900002,
        "volume": 36407
      },
      {
        "date": "2024-06-07",
        "close": 47.700001,
        "volume": 33697
      },
      {
        "date": "2024-06-14",
        "close": 47.200001,
        "volume": 37988
      },
      {
        "date": "2024-06-21",
        "close": 44.950001,
        "volume": 72880
      },
      {
        "date": "2024-06-28",
        "close": 41.75,
        "volume": 83902
      },
      {
        "date": "2024-07-05",
        "close": 42.099998,
        "volume": 76620
      },
      {
        "date": "2024-07-12",
        "close": 42.0,
        "volume": 43111
      },
      {
        "date": "2024-07-19",
        "close": 42.0,
        "volume": 41136
      },
      {
        "date": "2024-07-26",
        "close": 41.650002,
        "volume": 51833
      },
      {
        "date": "2024-08-02",
        "close": 39.200001,
        "volume": 56524
      },
      {
        "date": "2024-08-09",
        "close": 40.150002,
        "volume": 52770
      },
      {
        "date": "2024-08-16",
        "close": 40.700001,
        "volume": 31172
      },
      {
        "date": "2024-08-23",
        "close": 40.549999,
        "volume": 29949
      },
      {
        "date": "2024-08-30",
        "close": 40.849998,
        "volume": 47913
      },
      {
        "date": "2024-09-06",
        "close": 39.799999,
        "volume": 31209
      },
      {
        "date": "2024-09-13",
        "close": 39.900002,
        "volume": 29706
      },
      {
        "date": "2024-09-20",
        "close": 39.849998,
        "volume": 48414
      },
      {
        "date": "2024-09-27",
        "close": 41.450001,
        "volume": 26094
      },
      {
        "date": "2024-10-04",
        "close": 40.849998,
        "volume": 24696
      },
      {
        "date": "2024-10-11",
        "close": 39.900002,
        "volume": 30067
      },
      {
        "date": "2024-10-18",
        "close": 38.349998,
        "volume": 49231
      },
      {
        "date": "2024-10-25",
        "close": 38.400002,
        "volume": 25971
      },
      {
        "date": "2024-11-01",
        "close": 36.0,
        "volume": 37899
      },
      {
        "date": "2024-11-08",
        "close": 36.549999,
        "volume": 39558
      },
      {
        "date": "2024-11-15",
        "close": 34.049999,
        "volume": 41044
      },
      {
        "date": "2024-11-22",
        "close": 34.25,
        "volume": 49405
      },
      {
        "date": "2024-11-29",
        "close": 39.150002,
        "volume": 57509
      },
      {
        "date": "2024-12-06",
        "close": 40.5,
        "volume": 58955
      },
      {
        "date": "2024-12-13",
        "close": 41.200001,
        "volume": 31791
      },
      {
        "date": "2024-12-20",
        "close": 35.200001,
        "volume": 61059
      },
      {
        "date": "2024-12-27",
        "close": 34.799999,
        "volume": 36320
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "volume": 59611
      },
      {
        "date": "2025-01-10",
        "close": 46.700001,
        "volume": 48074
      },
      {
        "date": "2025-01-17",
        "close": 50.299999,
        "volume": 68229
      },
      {
        "date": "2025-01-24",
        "close": 49.900002,
        "volume": 34477
      },
      {
        "date": "2025-01-31",
        "close": 50.099998,
        "volume": 21359
      },
      {
        "date": "2025-02-07",
        "close": 46.5,
        "volume": 29377
      },
      {
        "date": "2025-02-14",
        "close": 48.099998,
        "volume": 21788
      },
      {
        "date": "2025-02-21",
        "close": 47.049999,
        "volume": 27073
      },
      {
        "date": "2025-02-28",
        "close": 46.200001,
        "volume": 42805
      },
      {
        "date": "2025-03-07",
        "close": 41.299999,
        "volume": 27021
      },
      {
        "date": "2025-03-14",
        "close": 42.950001,
        "volume": 32426
      },
      {
        "date": "2025-03-21",
        "close": 39.5,
        "volume": 26748
      },
      {
        "date": "2025-03-28",
        "close": 38.25,
        "volume": 29463
      },
      {
        "date": "2025-04-04",
        "close": 35.799999,
        "volume": 34856
      },
      {
        "date": "2025-04-11",
        "close": 40.900002,
        "volume": 55704
      },
      {
        "date": "2025-04-18",
        "close": 38.0,
        "volume": 24520
      },
      {
        "date": "2025-04-25",
        "close": 39.599998,
        "volume": 22885
      },
      {
        "date": "2025-05-02",
        "close": 39.599998,
        "volume": 20289
      },
      {
        "date": "2025-05-09",
        "close": 39.900002,
        "volume": 22593
      },
      {
        "date": "2025-05-16",
        "close": 41.099998,
        "volume": 35694
      },
      {
        "date": "2025-05-23",
        "close": 42.799999,
        "volume": 24225
      },
      {
        "date": "2025-05-30",
        "close": 41.799999,
        "volume": 32905
      },
      {
        "date": "2025-06-06",
        "close": 41.900002,
        "volume": 13483
      },
      {
        "date": "2025-06-13",
        "close": 40.200001,
        "volume": 34207
      },
      {
        "date": "2025-06-20",
        "close": 39.0,
        "volume": 25805
      },
      {
        "date": "2025-06-27",
        "close": 41.400002,
        "volume": 23402
      },
      {
        "date": "2025-07-04",
        "close": 42.0,
        "volume": 28105
      },
      {
        "date": "2025-07-11",
        "close": 40.0,
        "volume": 18681
      },
      {
        "date": "2025-07-18",
        "close": 40.799999,
        "volume": 27835
      },
      {
        "date": "2025-07-25",
        "close": 45.099998,
        "volume": 62831
      },
      {
        "date": "2025-08-01",
        "close": 41.200001,
        "volume": 57336
      },
      {
        "date": "2025-08-08",
        "close": 38.900002,
        "volume": 42397
      },
      {
        "date": "2025-08-15",
        "close": 40.299999,
        "volume": 18418
      },
      {
        "date": "2025-08-22",
        "close": 40.299999,
        "volume": 13627
      },
      {
        "date": "2025-08-29",
        "close": 40.599998,
        "volume": 32737
      },
      {
        "date": "2025-09-05",
        "close": 39.900002,
        "volume": 7299
      },
      {
        "date": "2025-09-12",
        "close": 41.900002,
        "volume": 23341
      },
      {
        "date": "2025-09-19",
        "close": 38.0,
        "volume": 47688
      },
      {
        "date": "2025-09-26",
        "close": 38.5,
        "volume": 33779
      },
      {
        "date": "2025-10-03",
        "close": 40.0,
        "volume": 25599
      },
      {
        "date": "2025-10-10",
        "close": 44.200001,
        "volume": 91634
      },
      {
        "date": "2025-10-17",
        "close": 44.900002,
        "volume": 24160
      },
      {
        "date": "2025-10-24",
        "close": 41.599998,
        "volume": 22845
      },
      {
        "date": "2025-10-31",
        "close": 40.5,
        "volume": 63583
      },
      {
        "date": "2025-11-07",
        "close": 43.900002,
        "volume": 30510
      },
      {
        "date": "2025-11-14",
        "close": 42.700001,
        "volume": 26780
      },
      {
        "date": "2025-11-21",
        "close": 38.200001,
        "volume": 55286
      },
      {
        "date": "2025-11-28",
        "close": 37.0,
        "volume": 77496
      },
      {
        "date": "2025-12-05",
        "close": 39.099998,
        "volume": 40819
      },
      {
        "date": "2025-12-12",
        "close": 37.099998,
        "volume": 39488
      },
      {
        "date": "2025-12-19",
        "close": 35.099998,
        "volume": 83730
      },
      {
        "date": "2025-12-26",
        "close": 36.200001,
        "volume": 30137
      },
      {
        "date": "2026-01-02",
        "close": 36.900002,
        "volume": 30484
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "volume": 31307
      },
      {
        "date": "2026-01-16",
        "close": 34.299999,
        "volume": 23472
      },
      {
        "date": "2026-01-23",
        "close": 34.5,
        "volume": 44043
      },
      {
        "date": "2026-01-30",
        "close": 33.299999,
        "volume": 45264
      },
      {
        "date": "2026-02-06",
        "close": 34.599998,
        "volume": 32979
      },
      {
        "date": "2026-02-13",
        "close": 33.099998,
        "volume": 24388
      },
      {
        "date": "2026-02-20",
        "close": 36.799999,
        "volume": 48898
      },
      {
        "date": "2026-02-27",
        "close": 35.799999,
        "volume": 33278
      },
      {
        "date": "2026-03-06",
        "close": 33.200001,
        "volume": 14180
      },
      {
        "date": "2026-03-13",
        "close": 30.200001,
        "volume": 53000
      },
      {
        "date": "2026-03-20",
        "close": 43.599998,
        "volume": 90134
      },
      {
        "date": "2026-03-27",
        "close": 38.0,
        "volume": 34996
      },
      {
        "date": "2026-04-03",
        "close": 37.700001,
        "volume": 21538
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "volume": 46636
      },
      {
        "date": "2026-04-17",
        "close": 41.400002,
        "volume": 64215
      },
      {
        "date": "2026-04-24",
        "close": 42.799999,
        "volume": 33511
      },
      {
        "date": "2026-05-01",
        "close": 40.900002,
        "volume": 26915
      },
      {
        "date": "2026-05-08",
        "close": 42.799999,
        "volume": 27647
      },
      {
        "date": "2026-05-15",
        "close": 42.5,
        "volume": 15864
      },
      {
        "date": "2026-05-22",
        "close": 41.5,
        "volume": 14360
      },
      {
        "date": "2026-05-29",
        "close": 43.799999,
        "volume": 22987
      },
      {
        "date": "2026-06-05",
        "close": 46.200001,
        "volume": 2237
      },
      {
        "date": "2026-06-12",
        "close": 44.099998,
        "volume": 1236
      },
      {
        "date": "2026-06-19",
        "close": 44.900002,
        "volume": 18812
      },
      {
        "date": "2026-06-26",
        "close": 41.700001,
        "volume": 4814
      },
      {
        "date": "2026-07-03",
        "close": 40.599998,
        "volume": 3750
      },
      {
        "date": "2026-07-10",
        "close": 37.0,
        "volume": 37397
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "volume": 101864
      },
      {
        "date": "2026-07-24",
        "close": 32.5,
        "volume": 59336
      },
      {
        "date": "2026-07-31",
        "close": 31.5,
        "volume": 24236
      },
      {
        "date": "2026-08-07",
        "close": 31.1,
        "volume": 45581
      }
    ],
    "sharemaestro_context": {
      "trend": 38.09,
      "fair_value": 47.40641,
      "market_activity": -16.231296,
      "market_dynamics": -0.967184,
      "relative_strength": -28.913351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.024062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.010924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.070536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.007283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.117318,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.240941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.135747
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.051351
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.181572
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.02657
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.047945
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.23399
      }
    ]
  }
}