{
  "ticker": {
    "uuid": "1c5e4f66-2027-498a-8717-9ceace8a62cf",
    "symbol": "3399",
    "name": "Guangdong Yueyun Transportation Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.83,
    "boundary_margin": -0.26776,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248101,
    "volatility_stability": 0.7337,
    "risk_context": 0.4031,
    "current_regime": {
      "move": 0.002784,
      "interruption": 0.070312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.175489,
        "direction_boundary": 0.815824,
        "core_momentum": 0.440861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483506
      },
      {
        "date": "2023-08-25",
        "close": 1.166717,
        "direction_boundary": 0.807052,
        "core_momentum": 0.445653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483853
      },
      {
        "date": "2023-09-01",
        "close": 1.1404,
        "direction_boundary": 0.719329,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485153
      },
      {
        "date": "2023-09-08",
        "close": 1.131627,
        "direction_boundary": 0.666695,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470801
      },
      {
        "date": "2023-09-15",
        "close": 1.078994,
        "direction_boundary": 0.640378,
        "core_momentum": 0.684933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475785
      },
      {
        "date": "2023-09-22",
        "close": 1.008815,
        "direction_boundary": 0.640378,
        "core_momentum": 0.575343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483124
      },
      {
        "date": "2023-09-29",
        "close": 1.070221,
        "direction_boundary": 0.596517,
        "core_momentum": 0.794117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2023-10-06",
        "close": 1.008815,
        "direction_boundary": 0.561428,
        "core_momentum": 0.796873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488519
      },
      {
        "date": "2023-10-13",
        "close": 1.035132,
        "direction_boundary": 0.614061,
        "core_momentum": 0.685715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487567
      },
      {
        "date": "2023-10-20",
        "close": 1.008815,
        "direction_boundary": 0.622834,
        "core_momentum": 0.619717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489833
      },
      {
        "date": "2023-10-27",
        "close": 1.078994,
        "direction_boundary": 0.605289,
        "core_momentum": 0.78261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496755
      },
      {
        "date": "2023-11-03",
        "close": 1.043904,
        "direction_boundary": 0.587744,
        "core_momentum": 0.77612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499555
      },
      {
        "date": "2023-11-10",
        "close": 1.035132,
        "direction_boundary": 0.631606,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500106
      },
      {
        "date": "2023-11-17",
        "close": 1.017587,
        "direction_boundary": 0.666695,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477722
      },
      {
        "date": "2023-11-24",
        "close": 1.043904,
        "direction_boundary": 0.710557,
        "core_momentum": 0.469135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477063
      },
      {
        "date": "2023-12-01",
        "close": 1.035132,
        "direction_boundary": 0.728101,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473591
      },
      {
        "date": "2023-12-08",
        "close": 1.02636,
        "direction_boundary": 0.868458,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457371
      },
      {
        "date": "2023-12-15",
        "close": 1.008815,
        "direction_boundary": 0.973726,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432925
      },
      {
        "date": "2023-12-22",
        "close": 0.973726,
        "direction_boundary": 0.938637,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437187
      },
      {
        "date": "2023-12-29",
        "close": 1.017587,
        "direction_boundary": 0.964954,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435191
      },
      {
        "date": "2024-01-05",
        "close": 1.02636,
        "direction_boundary": 0.894775,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425393
      },
      {
        "date": "2024-01-12",
        "close": 0.99127,
        "direction_boundary": 0.91232,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326836
      },
      {
        "date": "2024-01-19",
        "close": 1.052677,
        "direction_boundary": 0.947409,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274397
      },
      {
        "date": "2024-01-26",
        "close": 1.052677,
        "direction_boundary": 0.938637,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271755
      },
      {
        "date": "2024-02-02",
        "close": 0.99127,
        "direction_boundary": 0.956181,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277376
      },
      {
        "date": "2024-02-09",
        "close": 0.964954,
        "direction_boundary": 0.964954,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271348
      },
      {
        "date": "2024-02-16",
        "close": 0.956181,
        "direction_boundary": 0.964954,
        "core_momentum": -0.009092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259539
      },
      {
        "date": "2024-02-23",
        "close": 1.052677,
        "direction_boundary": 0.964954,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296988
      },
      {
        "date": "2024-03-01",
        "close": 1.087766,
        "direction_boundary": 0.956181,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299922
      },
      {
        "date": "2024-03-08",
        "close": 1.043904,
        "direction_boundary": 0.886003,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304783
      },
      {
        "date": "2024-03-15",
        "close": 1.070221,
        "direction_boundary": 0.868458,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300153
      },
      {
        "date": "2024-03-22",
        "close": 1.035132,
        "direction_boundary": 0.91232,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288483
      },
      {
        "date": "2024-03-29",
        "close": 0.956181,
        "direction_boundary": 0.859686,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296484
      },
      {
        "date": "2024-04-05",
        "close": 1.008815,
        "direction_boundary": 0.850914,
        "core_momentum": 0.185566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296038
      },
      {
        "date": "2024-04-12",
        "close": 0.973726,
        "direction_boundary": 0.833369,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297542
      },
      {
        "date": "2024-04-19",
        "close": 0.964954,
        "direction_boundary": 0.842141,
        "core_momentum": 0.145834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295811
      },
      {
        "date": "2024-04-26",
        "close": 0.903547,
        "direction_boundary": 0.842141,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291264
      },
      {
        "date": "2024-05-03",
        "close": 0.982498,
        "direction_boundary": 0.833369,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314362
      },
      {
        "date": "2024-05-10",
        "close": 1.052677,
        "direction_boundary": 0.842141,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329336
      },
      {
        "date": "2024-05-17",
        "close": 1.061449,
        "direction_boundary": 0.763191,
        "core_momentum": 0.390804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328481
      },
      {
        "date": "2024-05-24",
        "close": 1.061449,
        "direction_boundary": 0.789507,
        "core_momentum": 0.344445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326668
      },
      {
        "date": "2024-05-31",
        "close": 1.043904,
        "direction_boundary": 0.763191,
        "core_momentum": 0.367815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327324
      },
      {
        "date": "2024-06-07",
        "close": 1.087766,
        "direction_boundary": 0.842141,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331858
      },
      {
        "date": "2024-06-14",
        "close": 1.052677,
        "direction_boundary": 0.763191,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334374
      },
      {
        "date": "2024-06-21",
        "close": 1.131627,
        "direction_boundary": 0.780735,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343747
      },
      {
        "date": "2024-06-28",
        "close": 1.122855,
        "direction_boundary": 0.824597,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339694
      },
      {
        "date": "2024-07-05",
        "close": 1.201778,
        "direction_boundary": 0.886003,
        "core_momentum": 0.356404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351146
      },
      {
        "date": "2024-07-12",
        "close": 1.154833,
        "direction_boundary": 1.078994,
        "core_momentum": 0.070287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352391
      },
      {
        "date": "2024-07-19",
        "close": 1.154833,
        "direction_boundary": 1.236895,
        "core_momentum": -0.066345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34364
      },
      {
        "date": "2024-07-26",
        "close": 1.164222,
        "direction_boundary": 1.263212,
        "core_momentum": -0.078364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343656
      },
      {
        "date": "2024-08-02",
        "close": 1.154833,
        "direction_boundary": 1.210578,
        "core_momentum": -0.046048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33165
      },
      {
        "date": "2024-08-09",
        "close": 1.117278,
        "direction_boundary": 1.25444,
        "core_momentum": -0.109341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332973
      },
      {
        "date": "2024-08-16",
        "close": 1.0985,
        "direction_boundary": 1.175489,
        "core_momentum": -0.065495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333842
      },
      {
        "date": "2024-08-23",
        "close": 1.0985,
        "direction_boundary": 1.166717,
        "core_momentum": -0.058469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30709
      },
      {
        "date": "2024-08-30",
        "close": 1.089111,
        "direction_boundary": 1.1404,
        "core_momentum": -0.044975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304041
      },
      {
        "date": "2024-09-06",
        "close": 1.126667,
        "direction_boundary": 1.131627,
        "core_momentum": -0.004383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301503
      },
      {
        "date": "2024-09-13",
        "close": 1.136056,
        "direction_boundary": 1.078994,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299959
      },
      {
        "date": "2024-09-20",
        "close": 1.183,
        "direction_boundary": 1.008815,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299891
      },
      {
        "date": "2024-09-27",
        "close": 1.239333,
        "direction_boundary": 1.070221,
        "core_momentum": 0.158016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279052
      },
      {
        "date": "2024-10-04",
        "close": 1.352,
        "direction_boundary": 1.008815,
        "core_momentum": 0.340186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293001
      },
      {
        "date": "2024-10-11",
        "close": 1.445889,
        "direction_boundary": 1.035132,
        "core_momentum": 0.396816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29484
      },
      {
        "date": "2024-10-18",
        "close": 1.370778,
        "direction_boundary": 1.008815,
        "core_momentum": 0.3588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2024-10-25",
        "close": 1.389556,
        "direction_boundary": 1.078994,
        "core_momentum": 0.287826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286277
      },
      {
        "date": "2024-11-01",
        "close": 1.361389,
        "direction_boundary": 1.043904,
        "core_momentum": 0.304132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2024-11-08",
        "close": 1.323833,
        "direction_boundary": 1.035132,
        "core_momentum": 0.278903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266483
      },
      {
        "date": "2024-11-15",
        "close": 1.211167,
        "direction_boundary": 1.017587,
        "core_momentum": 0.190234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298998
      },
      {
        "date": "2024-11-22",
        "close": 1.258111,
        "direction_boundary": 1.043904,
        "core_momentum": 0.205198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302339
      },
      {
        "date": "2024-11-29",
        "close": 1.286278,
        "direction_boundary": 1.035132,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2024-12-06",
        "close": 1.248722,
        "direction_boundary": 1.02636,
        "core_momentum": 0.216651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301595
      },
      {
        "date": "2024-12-13",
        "close": 1.192389,
        "direction_boundary": 1.008815,
        "core_momentum": 0.18197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305518
      },
      {
        "date": "2024-12-20",
        "close": 1.183,
        "direction_boundary": 0.973726,
        "core_momentum": 0.214921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289912
      },
      {
        "date": "2024-12-27",
        "close": 1.211167,
        "direction_boundary": 1.017587,
        "core_momentum": 0.190234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291111
      },
      {
        "date": "2025-01-03",
        "close": 1.229944,
        "direction_boundary": 1.02636,
        "core_momentum": 0.198355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276388
      },
      {
        "date": "2025-01-10",
        "close": 1.239333,
        "direction_boundary": 0.99127,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270164
      },
      {
        "date": "2025-01-17",
        "close": 1.229944,
        "direction_boundary": 1.052677,
        "core_momentum": 0.168396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270522
      },
      {
        "date": "2025-01-24",
        "close": 1.258111,
        "direction_boundary": 1.052677,
        "core_momentum": 0.195154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271881
      },
      {
        "date": "2025-01-31",
        "close": 1.248722,
        "direction_boundary": 0.99127,
        "core_momentum": 0.259719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271833
      },
      {
        "date": "2025-02-07",
        "close": 1.370778,
        "direction_boundary": 0.964954,
        "core_momentum": 0.420563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2025-02-14",
        "close": 1.389556,
        "direction_boundary": 0.956181,
        "core_momentum": 0.453235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291749
      },
      {
        "date": "2025-02-21",
        "close": 1.4365,
        "direction_boundary": 1.052677,
        "core_momentum": 0.364616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293324
      },
      {
        "date": "2025-02-28",
        "close": 1.417722,
        "direction_boundary": 1.087766,
        "core_momentum": 0.303334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293981
      },
      {
        "date": "2025-03-07",
        "close": 1.4365,
        "direction_boundary": 1.043904,
        "core_momentum": 0.376084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2025-03-14",
        "close": 1.464667,
        "direction_boundary": 1.070221,
        "core_momentum": 0.368565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292356
      },
      {
        "date": "2025-03-21",
        "close": 1.445889,
        "direction_boundary": 1.035132,
        "core_momentum": 0.396816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290506
      },
      {
        "date": "2025-03-28",
        "close": 1.474056,
        "direction_boundary": 0.956181,
        "core_momentum": 0.541608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285646
      },
      {
        "date": "2025-04-04",
        "close": 1.427111,
        "direction_boundary": 1.008815,
        "core_momentum": 0.414641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265774
      },
      {
        "date": "2025-04-11",
        "close": 1.295667,
        "direction_boundary": 0.973726,
        "core_momentum": 0.330628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282122
      },
      {
        "date": "2025-04-18",
        "close": 1.361389,
        "direction_boundary": 0.964954,
        "core_momentum": 0.410833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282347
      },
      {
        "date": "2025-04-25",
        "close": 1.342611,
        "direction_boundary": 0.903547,
        "core_momentum": 0.485934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282221
      },
      {
        "date": "2025-05-02",
        "close": 1.370778,
        "direction_boundary": 0.982498,
        "core_momentum": 0.395197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282416
      },
      {
        "date": "2025-05-09",
        "close": 1.342611,
        "direction_boundary": 1.052677,
        "core_momentum": 0.275425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281148
      },
      {
        "date": "2025-05-16",
        "close": 1.492833,
        "direction_boundary": 1.061449,
        "core_momentum": 0.40641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287003
      },
      {
        "date": "2025-05-23",
        "close": 1.549167,
        "direction_boundary": 1.061449,
        "core_momentum": 0.459483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2868
      },
      {
        "date": "2025-05-30",
        "close": 1.521,
        "direction_boundary": 1.043904,
        "core_momentum": 0.457031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288301
      },
      {
        "date": "2025-06-06",
        "close": 1.511611,
        "direction_boundary": 1.087766,
        "core_momentum": 0.389647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2025-06-13",
        "close": 1.492833,
        "direction_boundary": 1.052677,
        "core_momentum": 0.41813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275255
      },
      {
        "date": "2025-06-20",
        "close": 1.492833,
        "direction_boundary": 1.131627,
        "core_momentum": 0.319192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274522
      },
      {
        "date": "2025-06-27",
        "close": 1.502222,
        "direction_boundary": 1.122855,
        "core_momentum": 0.337859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273731
      },
      {
        "date": "2025-07-04",
        "close": 1.56,
        "direction_boundary": 1.201778,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "direction_boundary": 1.154833,
        "core_momentum": 0.333526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278316
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "direction_boundary": 1.154833,
        "core_momentum": 0.376822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279184
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "direction_boundary": 1.164222,
        "core_momentum": 0.382898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27861
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "direction_boundary": 1.154833,
        "core_momentum": 0.532689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3013
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "direction_boundary": 1.117278,
        "core_momentum": 0.637909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280268
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "direction_boundary": 1.0985,
        "core_momentum": 0.811561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2025-08-22",
        "close": 1.81,
        "direction_boundary": 1.0985,
        "core_momentum": 0.647701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332134
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "direction_boundary": 1.089111,
        "core_momentum": 0.652724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33129
      },
      {
        "date": "2025-09-05",
        "close": 1.81,
        "direction_boundary": 1.126667,
        "core_momentum": 0.606508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331275
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 1.136056,
        "core_momentum": 0.593231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331135
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "direction_boundary": 1.183,
        "core_momentum": 0.521555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330356
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "direction_boundary": 1.239333,
        "core_momentum": 0.452394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33017
      },
      {
        "date": "2025-10-03",
        "close": 1.83,
        "direction_boundary": 1.352,
        "core_momentum": 0.35355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325234
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "direction_boundary": 1.445889,
        "core_momentum": 0.244909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 1.370778,
        "core_momentum": 0.313123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2855
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "direction_boundary": 1.389556,
        "core_momentum": 0.280985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285056
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 1.361389,
        "core_momentum": 0.300143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285569
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "direction_boundary": 1.323833,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283091
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "direction_boundary": 1.211167,
        "core_momentum": 0.477913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247621
      },
      {
        "date": "2025-11-21",
        "close": 1.69,
        "direction_boundary": 1.258111,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259103
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 1.286278,
        "core_momentum": 0.329417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25742
      },
      {
        "date": "2025-12-05",
        "close": 1.69,
        "direction_boundary": 1.248722,
        "core_momentum": 0.353384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257998
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 1.192389,
        "core_momentum": 0.350231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267342
      },
      {
        "date": "2025-12-19",
        "close": 1.61,
        "direction_boundary": 1.183,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267342
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 1.211167,
        "core_momentum": 0.32104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26759
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "direction_boundary": 1.229944,
        "core_momentum": 0.349655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267348
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "direction_boundary": 1.239333,
        "core_momentum": 0.323292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267261
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "direction_boundary": 1.229944,
        "core_momentum": 0.374046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26685
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 1.258111,
        "core_momentum": 0.287645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27342
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "direction_boundary": 1.248722,
        "core_momentum": 0.321351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238961
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "direction_boundary": 1.370778,
        "core_momentum": 0.174515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23495
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "direction_boundary": 1.389556,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202278
      },
      {
        "date": "2026-02-20",
        "close": 1.67,
        "direction_boundary": 1.4365,
        "core_momentum": 0.162548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159472
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "direction_boundary": 1.417722,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160767
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "direction_boundary": 1.4365,
        "core_momentum": 0.12078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172451
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "direction_boundary": 1.464667,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184362
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 1.445889,
        "core_momentum": 0.072005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213561
      },
      {
        "date": "2026-03-27",
        "close": 1.49,
        "direction_boundary": 1.474056,
        "core_momentum": 0.010816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218397
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "direction_boundary": 1.427111,
        "core_momentum": 0.016039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217285
      },
      {
        "date": "2026-04-10",
        "close": 1.53,
        "direction_boundary": 1.295667,
        "core_momentum": 0.180859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233603
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "direction_boundary": 1.361389,
        "core_momentum": 0.09447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235069
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 1.342611,
        "core_momentum": 0.10233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235002
      },
      {
        "date": "2026-05-01",
        "close": 1.364119,
        "direction_boundary": 1.370778,
        "core_momentum": -0.004858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256631
      },
      {
        "date": "2026-05-08",
        "close": 1.373399,
        "direction_boundary": 1.342611,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257632
      },
      {
        "date": "2026-05-15",
        "close": 1.33628,
        "direction_boundary": 1.492833,
        "core_momentum": -0.10487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255857
      },
      {
        "date": "2026-05-22",
        "close": 1.31772,
        "direction_boundary": 1.549167,
        "core_momentum": -0.149401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247094
      },
      {
        "date": "2026-05-29",
        "close": 1.31772,
        "direction_boundary": 1.521,
        "core_momentum": -0.133649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245596
      },
      {
        "date": "2026-06-05",
        "close": 1.364119,
        "direction_boundary": 1.511611,
        "core_momentum": -0.097573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253238
      },
      {
        "date": "2026-06-12",
        "close": 1.364119,
        "direction_boundary": 1.492833,
        "core_momentum": -0.086221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246664
      },
      {
        "date": "2026-06-19",
        "close": 1.308441,
        "direction_boundary": 1.492833,
        "core_momentum": -0.123518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251238
      },
      {
        "date": "2026-06-26",
        "close": 1.289881,
        "direction_boundary": 1.502222,
        "core_momentum": -0.141351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251374
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "direction_boundary": 1.56,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247132
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 1.54,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247255
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "direction_boundary": 1.59,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240883
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 1.61,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243007
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "direction_boundary": 1.77,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248415
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 1.83,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.175489,
        "volume": 624000
      },
      {
        "date": "2023-08-25",
        "close": 1.166717,
        "volume": 864387
      },
      {
        "date": "2023-09-01",
        "close": 1.1404,
        "volume": 359000
      },
      {
        "date": "2023-09-08",
        "close": 1.131627,
        "volume": 348000
      },
      {
        "date": "2023-09-15",
        "close": 1.078994,
        "volume": 790000
      },
      {
        "date": "2023-09-22",
        "close": 1.008815,
        "volume": 309000
      },
      {
        "date": "2023-09-29",
        "close": 1.070221,
        "volume": 500000
      },
      {
        "date": "2023-10-06",
        "close": 1.008815,
        "volume": 309500
      },
      {
        "date": "2023-10-13",
        "close": 1.035132,
        "volume": 544000
      },
      {
        "date": "2023-10-20",
        "close": 1.008815,
        "volume": 227000
      },
      {
        "date": "2023-10-27",
        "close": 1.078994,
        "volume": 119000
      },
      {
        "date": "2023-11-03",
        "close": 1.043904,
        "volume": 167000
      },
      {
        "date": "2023-11-10",
        "close": 1.035132,
        "volume": 240000
      },
      {
        "date": "2023-11-17",
        "close": 1.017587,
        "volume": 278000
      },
      {
        "date": "2023-11-24",
        "close": 1.043904,
        "volume": 36000
      },
      {
        "date": "2023-12-01",
        "close": 1.035132,
        "volume": 167000
      },
      {
        "date": "2023-12-08",
        "close": 1.02636,
        "volume": 412000
      },
      {
        "date": "2023-12-15",
        "close": 1.008815,
        "volume": 199000
      },
      {
        "date": "2023-12-22",
        "close": 0.973726,
        "volume": 118000
      },
      {
        "date": "2023-12-29",
        "close": 1.017587,
        "volume": 74000
      },
      {
        "date": "2024-01-05",
        "close": 1.02636,
        "volume": 137000
      },
      {
        "date": "2024-01-12",
        "close": 0.99127,
        "volume": 112500
      },
      {
        "date": "2024-01-19",
        "close": 1.052677,
        "volume": 833500
      },
      {
        "date": "2024-01-26",
        "close": 1.052677,
        "volume": 850000
      },
      {
        "date": "2024-02-02",
        "close": 0.99127,
        "volume": 307000
      },
      {
        "date": "2024-02-09",
        "close": 0.964954,
        "volume": 628000
      },
      {
        "date": "2024-02-16",
        "close": 0.956181,
        "volume": 374000
      },
      {
        "date": "2024-02-23",
        "close": 1.052677,
        "volume": 1130416
      },
      {
        "date": "2024-03-01",
        "close": 1.087766,
        "volume": 562000
      },
      {
        "date": "2024-03-08",
        "close": 1.043904,
        "volume": 526000
      },
      {
        "date": "2024-03-15",
        "close": 1.070221,
        "volume": 582000
      },
      {
        "date": "2024-03-22",
        "close": 1.035132,
        "volume": 986000
      },
      {
        "date": "2024-03-29",
        "close": 0.956181,
        "volume": 208000
      },
      {
        "date": "2024-04-05",
        "close": 1.008815,
        "volume": 236500
      },
      {
        "date": "2024-04-12",
        "close": 0.973726,
        "volume": 364000
      },
      {
        "date": "2024-04-19",
        "close": 0.964954,
        "volume": 307000
      },
      {
        "date": "2024-04-26",
        "close": 0.903547,
        "volume": 540000
      },
      {
        "date": "2024-05-03",
        "close": 0.982498,
        "volume": 122000
      },
      {
        "date": "2024-05-10",
        "close": 1.052677,
        "volume": 842000
      },
      {
        "date": "2024-05-17",
        "close": 1.061449,
        "volume": 1213500
      },
      {
        "date": "2024-05-24",
        "close": 1.061449,
        "volume": 913500
      },
      {
        "date": "2024-05-31",
        "close": 1.043904,
        "volume": 300000
      },
      {
        "date": "2024-06-07",
        "close": 1.087766,
        "volume": 362000
      },
      {
        "date": "2024-06-14",
        "close": 1.052677,
        "volume": 289000
      },
      {
        "date": "2024-06-21",
        "close": 1.131627,
        "volume": 833000
      },
      {
        "date": "2024-06-28",
        "close": 1.122855,
        "volume": 66000
      },
      {
        "date": "2024-07-05",
        "close": 1.201778,
        "volume": 489000
      },
      {
        "date": "2024-07-12",
        "close": 1.154833,
        "volume": 101500
      },
      {
        "date": "2024-07-19",
        "close": 1.154833,
        "volume": 221000
      },
      {
        "date": "2024-07-26",
        "close": 1.164222,
        "volume": 276000
      },
      {
        "date": "2024-08-02",
        "close": 1.154833,
        "volume": 503000
      },
      {
        "date": "2024-08-09",
        "close": 1.117278,
        "volume": 514000
      },
      {
        "date": "2024-08-16",
        "close": 1.0985,
        "volume": 600500
      },
      {
        "date": "2024-08-23",
        "close": 1.0985,
        "volume": 886000
      },
      {
        "date": "2024-08-30",
        "close": 1.089111,
        "volume": 880000
      },
      {
        "date": "2024-09-06",
        "close": 1.126667,
        "volume": 642500
      },
      {
        "date": "2024-09-13",
        "close": 1.136056,
        "volume": 278000
      },
      {
        "date": "2024-09-20",
        "close": 1.183,
        "volume": 595000
      },
      {
        "date": "2024-09-27",
        "close": 1.239333,
        "volume": 775500
      },
      {
        "date": "2024-10-04",
        "close": 1.352,
        "volume": 2330500
      },
      {
        "date": "2024-10-11",
        "close": 1.445889,
        "volume": 2294000
      },
      {
        "date": "2024-10-18",
        "close": 1.370778,
        "volume": 730000
      },
      {
        "date": "2024-10-25",
        "close": 1.389556,
        "volume": 455000
      },
      {
        "date": "2024-11-01",
        "close": 1.361389,
        "volume": 159000
      },
      {
        "date": "2024-11-08",
        "close": 1.323833,
        "volume": 143000
      },
      {
        "date": "2024-11-15",
        "close": 1.211167,
        "volume": 1008000
      },
      {
        "date": "2024-11-22",
        "close": 1.258111,
        "volume": 791500
      },
      {
        "date": "2024-11-29",
        "close": 1.286278,
        "volume": 590000
      },
      {
        "date": "2024-12-06",
        "close": 1.248722,
        "volume": 1022500
      },
      {
        "date": "2024-12-13",
        "close": 1.192389,
        "volume": 1594000
      },
      {
        "date": "2024-12-20",
        "close": 1.183,
        "volume": 366500
      },
      {
        "date": "2024-12-27",
        "close": 1.211167,
        "volume": 807000
      },
      {
        "date": "2025-01-03",
        "close": 1.229944,
        "volume": 1439000
      },
      {
        "date": "2025-01-10",
        "close": 1.239333,
        "volume": 1195000
      },
      {
        "date": "2025-01-17",
        "close": 1.229944,
        "volume": 1023000
      },
      {
        "date": "2025-01-24",
        "close": 1.258111,
        "volume": 2094500
      },
      {
        "date": "2025-01-31",
        "close": 1.248722,
        "volume": 380000
      },
      {
        "date": "2025-02-07",
        "close": 1.370778,
        "volume": 2104000
      },
      {
        "date": "2025-02-14",
        "close": 1.389556,
        "volume": 2320500
      },
      {
        "date": "2025-02-21",
        "close": 1.4365,
        "volume": 1346000
      },
      {
        "date": "2025-02-28",
        "close": 1.417722,
        "volume": 1415500
      },
      {
        "date": "2025-03-07",
        "close": 1.4365,
        "volume": 1836500
      },
      {
        "date": "2025-03-14",
        "close": 1.464667,
        "volume": 8325500
      },
      {
        "date": "2025-03-21",
        "close": 1.445889,
        "volume": 3363000
      },
      {
        "date": "2025-03-28",
        "close": 1.474056,
        "volume": 1664500
      },
      {
        "date": "2025-04-04",
        "close": 1.427111,
        "volume": 1648000
      },
      {
        "date": "2025-04-11",
        "close": 1.295667,
        "volume": 4305500
      },
      {
        "date": "2025-04-18",
        "close": 1.361389,
        "volume": 3324500
      },
      {
        "date": "2025-04-25",
        "close": 1.342611,
        "volume": 594500
      },
      {
        "date": "2025-05-02",
        "close": 1.370778,
        "volume": 545000
      },
      {
        "date": "2025-05-09",
        "close": 1.342611,
        "volume": 718500
      },
      {
        "date": "2025-05-16",
        "close": 1.492833,
        "volume": 3028000
      },
      {
        "date": "2025-05-23",
        "close": 1.549167,
        "volume": 1491000
      },
      {
        "date": "2025-05-30",
        "close": 1.521,
        "volume": 1040000
      },
      {
        "date": "2025-06-06",
        "close": 1.511611,
        "volume": 997000
      },
      {
        "date": "2025-06-13",
        "close": 1.492833,
        "volume": 896000
      },
      {
        "date": "2025-06-20",
        "close": 1.492833,
        "volume": 1479000
      },
      {
        "date": "2025-06-27",
        "close": 1.502222,
        "volume": 1491500
      },
      {
        "date": "2025-07-04",
        "close": 1.56,
        "volume": 2270000
      },
      {
        "date": "2025-07-11",
        "close": 1.54,
        "volume": 2810000
      },
      {
        "date": "2025-07-18",
        "close": 1.59,
        "volume": 4659000
      },
      {
        "date": "2025-07-25",
        "close": 1.61,
        "volume": 1941000
      },
      {
        "date": "2025-08-01",
        "close": 1.77,
        "volume": 2487000
      },
      {
        "date": "2025-08-08",
        "close": 1.83,
        "volume": 1636000
      },
      {
        "date": "2025-08-15",
        "close": 1.99,
        "volume": 3181000
      },
      {
        "date": "2025-08-22",
        "close": 1.81,
        "volume": 3195000
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "volume": 1688000
      },
      {
        "date": "2025-09-05",
        "close": 1.81,
        "volume": 1192000
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 1199000
      },
      {
        "date": "2025-09-19",
        "close": 1.8,
        "volume": 2421000
      },
      {
        "date": "2025-09-26",
        "close": 1.8,
        "volume": 628000
      },
      {
        "date": "2025-10-03",
        "close": 1.83,
        "volume": 1227500
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "volume": 336000
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 1325500
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "volume": 715000
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 1385000
      },
      {
        "date": "2025-11-07",
        "close": 1.76,
        "volume": 768000
      },
      {
        "date": "2025-11-14",
        "close": 1.79,
        "volume": 1179500
      },
      {
        "date": "2025-11-21",
        "close": 1.69,
        "volume": 4146000
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 729000
      },
      {
        "date": "2025-12-05",
        "close": 1.69,
        "volume": 849000
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 1629000
      },
      {
        "date": "2025-12-19",
        "close": 1.61,
        "volume": 1151500
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 650000
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "volume": 2338000
      },
      {
        "date": "2026-01-09",
        "close": 1.64,
        "volume": 1354000
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "volume": 1115500
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 396000
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "volume": 660500
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "volume": 680000
      },
      {
        "date": "2026-02-13",
        "close": 1.65,
        "volume": 340500
      },
      {
        "date": "2026-02-20",
        "close": 1.67,
        "volume": 93000
      },
      {
        "date": "2026-02-27",
        "close": 1.69,
        "volume": 104000
      },
      {
        "date": "2026-03-06",
        "close": 1.61,
        "volume": 1007000
      },
      {
        "date": "2026-03-13",
        "close": 1.68,
        "volume": 3197500
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 1785000
      },
      {
        "date": "2026-03-27",
        "close": 1.49,
        "volume": 2067000
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "volume": 351000
      },
      {
        "date": "2026-04-10",
        "close": 1.53,
        "volume": 365000
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "volume": 683000
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 379000
      },
      {
        "date": "2026-05-01",
        "close": 1.364119,
        "volume": 1568000
      },
      {
        "date": "2026-05-08",
        "close": 1.373399,
        "volume": 237000
      },
      {
        "date": "2026-05-15",
        "close": 1.33628,
        "volume": 557000
      },
      {
        "date": "2026-05-22",
        "close": 1.31772,
        "volume": 774000
      },
      {
        "date": "2026-05-29",
        "close": 1.31772,
        "volume": 1924000
      },
      {
        "date": "2026-06-05",
        "close": 1.364119,
        "volume": 156000
      },
      {
        "date": "2026-06-12",
        "close": 1.364119,
        "volume": 544000
      },
      {
        "date": "2026-06-19",
        "close": 1.308441,
        "volume": 403000
      },
      {
        "date": "2026-06-26",
        "close": 1.289881,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 1.32,
        "volume": 77000
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 966000
      },
      {
        "date": "2026-07-17",
        "close": 1.28,
        "volume": 170000
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 393000
      },
      {
        "date": "2026-07-31",
        "close": 1.37,
        "volume": 353000
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 178000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.46086,
      "fair_value": 1.334736,
      "market_activity": -37.939057,
      "market_dynamics": -0.12168,
      "relative_strength": -15.220478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.018693,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": -0.007764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01873,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.012947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.133176,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.17628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.141516,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.309913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.04902
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.027272
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.097044
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.302753
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.002784
      }
    ]
  }
}