{
  "ticker": {
    "uuid": "1c5fea5d-7b14-414e-bfb4-57577614af9d",
    "symbol": "LNDR",
    "name": "Landi Renzo S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.634,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.0,
    "boundary_margin": -0.366,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231348,
    "volatility_stability": 0.4861,
    "risk_context": 0.4322,
    "current_regime": {
      "move": -0.853749,
      "interruption": 0.607843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.32,
        "direction_boundary": 5.51,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178557
      },
      {
        "date": "2023-08-25",
        "close": 5.42,
        "direction_boundary": 5.34,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178589
      },
      {
        "date": "2023-09-01",
        "close": 5.47,
        "direction_boundary": 5.46,
        "core_momentum": 0.001832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178972
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "direction_boundary": 5.26,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177341
      },
      {
        "date": "2023-09-15",
        "close": 5.06,
        "direction_boundary": 5.3,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194892
      },
      {
        "date": "2023-09-22",
        "close": 4.71,
        "direction_boundary": 4.88,
        "core_momentum": -0.034836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215358
      },
      {
        "date": "2023-09-29",
        "close": 4.81,
        "direction_boundary": 4.38,
        "core_momentum": 0.098174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21656
      },
      {
        "date": "2023-10-06",
        "close": 4.63,
        "direction_boundary": 4.15,
        "core_momentum": 0.115663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220318
      },
      {
        "date": "2023-10-13",
        "close": 4.615,
        "direction_boundary": 4.04,
        "core_momentum": 0.142327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2204
      },
      {
        "date": "2023-10-20",
        "close": 4.335,
        "direction_boundary": 4.56,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "direction_boundary": 4.665,
        "core_momentum": -0.174705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272951
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "direction_boundary": 4.6,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293112
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "direction_boundary": 5.26,
        "core_momentum": -0.161597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2023-11-17",
        "close": 4.25,
        "direction_boundary": 5.29,
        "core_momentum": -0.196597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310317
      },
      {
        "date": "2023-11-24",
        "close": 4.295,
        "direction_boundary": 5.17,
        "core_momentum": -0.169246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309988
      },
      {
        "date": "2023-12-01",
        "close": 4.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314947
      },
      {
        "date": "2023-12-08",
        "close": 3.995,
        "direction_boundary": 5.14,
        "core_momentum": -0.222763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295459
      },
      {
        "date": "2023-12-15",
        "close": 3.945,
        "direction_boundary": 5.65,
        "core_momentum": -0.30177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293983
      },
      {
        "date": "2023-12-22",
        "close": 4.4,
        "direction_boundary": 5.62,
        "core_momentum": -0.217082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333267
      },
      {
        "date": "2023-12-29",
        "close": 4.485,
        "direction_boundary": 5.5,
        "core_momentum": -0.184545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333917
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "direction_boundary": 5.76,
        "core_momentum": -0.246528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33563
      },
      {
        "date": "2024-01-12",
        "close": 4.15,
        "direction_boundary": 5.8,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336673
      },
      {
        "date": "2024-01-19",
        "close": 4.125,
        "direction_boundary": 6.05,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336338
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "direction_boundary": 5.8,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338673
      },
      {
        "date": "2024-02-02",
        "close": 4.135,
        "direction_boundary": 5.68,
        "core_momentum": -0.272007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338944
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "direction_boundary": 5.69,
        "core_momentum": -0.309315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343217
      },
      {
        "date": "2024-02-16",
        "close": 4.34,
        "direction_boundary": 5.75,
        "core_momentum": -0.245217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375852
      },
      {
        "date": "2024-02-23",
        "close": 4.105,
        "direction_boundary": 5.62,
        "core_momentum": -0.269573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379496
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "direction_boundary": 5.58,
        "core_momentum": -0.267025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378811
      },
      {
        "date": "2024-03-15",
        "close": 3.695,
        "direction_boundary": 5.73,
        "core_momentum": -0.355148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384335
      },
      {
        "date": "2024-03-22",
        "close": 3.51,
        "direction_boundary": 5.63,
        "core_momentum": -0.376554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379032
      },
      {
        "date": "2024-03-29",
        "close": 3.375,
        "direction_boundary": 5.72,
        "core_momentum": -0.409965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377961
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "direction_boundary": 5.74,
        "core_momentum": -0.409408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377049
      },
      {
        "date": "2024-04-12",
        "close": 3.265,
        "direction_boundary": 5.68,
        "core_momentum": -0.425176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378459
      },
      {
        "date": "2024-04-19",
        "close": 3.195,
        "direction_boundary": 5.48,
        "core_momentum": -0.416971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372002
      },
      {
        "date": "2024-04-26",
        "close": 3.035,
        "direction_boundary": 5.56,
        "core_momentum": -0.454137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343975
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "direction_boundary": 5.48,
        "core_momentum": -0.436131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330526
      },
      {
        "date": "2024-05-10",
        "close": 3.32,
        "direction_boundary": 5.5,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329974
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "direction_boundary": 5.2,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331143
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "direction_boundary": 5.06,
        "core_momentum": -0.337945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330081
      },
      {
        "date": "2024-05-31",
        "close": 3.165,
        "direction_boundary": 5.03,
        "core_momentum": -0.370775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332695
      },
      {
        "date": "2024-06-07",
        "close": 3.01,
        "direction_boundary": 5.39,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2024-06-14",
        "close": 2.91,
        "direction_boundary": 5.22,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3382
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "direction_boundary": 5.39,
        "core_momentum": -0.495362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29832
      },
      {
        "date": "2024-06-28",
        "close": 2.695,
        "direction_boundary": 5.47,
        "core_momentum": -0.507313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293722
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "direction_boundary": 5.39,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293215
      },
      {
        "date": "2024-07-12",
        "close": 2.725,
        "direction_boundary": 5.5,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296576
      },
      {
        "date": "2024-07-19",
        "close": 2.725,
        "direction_boundary": 5.38,
        "core_momentum": -0.493494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297106
      },
      {
        "date": "2024-07-26",
        "close": 2.615,
        "direction_boundary": 5.44,
        "core_momentum": -0.519301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292975
      },
      {
        "date": "2024-08-02",
        "close": 2.55,
        "direction_boundary": 5.43,
        "core_momentum": -0.530387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293065
      },
      {
        "date": "2024-08-09",
        "close": 2.525,
        "direction_boundary": 5.31,
        "core_momentum": -0.524482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289534
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "direction_boundary": 5.32,
        "core_momentum": -0.522556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239132
      },
      {
        "date": "2024-08-23",
        "close": 2.505,
        "direction_boundary": 5.42,
        "core_momentum": -0.537823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2024-08-30",
        "close": 2.455,
        "direction_boundary": 5.47,
        "core_momentum": -0.551188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232793
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "direction_boundary": 5.38,
        "core_momentum": -0.568773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238361
      },
      {
        "date": "2024-09-13",
        "close": 2.335,
        "direction_boundary": 5.06,
        "core_momentum": -0.538538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225696
      },
      {
        "date": "2024-09-20",
        "close": 2.295,
        "direction_boundary": 4.71,
        "core_momentum": -0.512739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220401
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "direction_boundary": 4.81,
        "core_momentum": -0.54262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221075
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "direction_boundary": 4.63,
        "core_momentum": -0.539957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "direction_boundary": 4.615,
        "core_momentum": -0.557963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2024-10-18",
        "close": 2.075,
        "direction_boundary": 4.335,
        "core_momentum": -0.521338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2024-10-25",
        "close": 2.03,
        "direction_boundary": 3.85,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2024-11-01",
        "close": 1.776,
        "direction_boundary": 4.1,
        "core_momentum": -0.566829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269701
      },
      {
        "date": "2024-11-08",
        "close": 1.512,
        "direction_boundary": 4.41,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300387
      },
      {
        "date": "2024-11-15",
        "close": 1.9804,
        "direction_boundary": 4.25,
        "core_momentum": -0.534024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509774
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "direction_boundary": 4.295,
        "core_momentum": -0.573923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515999
      },
      {
        "date": "2024-11-29",
        "close": 1.94,
        "direction_boundary": 4.1,
        "core_momentum": -0.526829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525651
      },
      {
        "date": "2024-12-06",
        "close": 1.92,
        "direction_boundary": 3.995,
        "core_momentum": -0.519399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523794
      },
      {
        "date": "2024-12-13",
        "close": 1.842,
        "direction_boundary": 3.945,
        "core_momentum": -0.53308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524386
      },
      {
        "date": "2024-12-20",
        "close": 1.778,
        "direction_boundary": 4.4,
        "core_momentum": -0.595909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520141
      },
      {
        "date": "2024-12-27",
        "close": 1.772,
        "direction_boundary": 4.485,
        "core_momentum": -0.604905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520365
      },
      {
        "date": "2025-01-03",
        "close": 1.848,
        "direction_boundary": 4.34,
        "core_momentum": -0.574194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526577
      },
      {
        "date": "2025-01-10",
        "close": 1.824,
        "direction_boundary": 4.15,
        "core_momentum": -0.560482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523706
      },
      {
        "date": "2025-01-17",
        "close": 1.822,
        "direction_boundary": 4.125,
        "core_momentum": -0.558303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523643
      },
      {
        "date": "2025-01-24",
        "close": 1.788,
        "direction_boundary": 4.23,
        "core_momentum": -0.577305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522363
      },
      {
        "date": "2025-01-31",
        "close": 1.744,
        "direction_boundary": 4.135,
        "core_momentum": -0.578235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522353
      },
      {
        "date": "2025-02-07",
        "close": 1.698,
        "direction_boundary": 3.93,
        "core_momentum": -0.567939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52257
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "direction_boundary": 4.34,
        "core_momentum": -0.603687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523222
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 4.105,
        "core_momentum": -0.585871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52324
      },
      {
        "date": "2025-02-28",
        "close": 1.704,
        "direction_boundary": 4.09,
        "core_momentum": -0.583374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523719
      },
      {
        "date": "2025-03-07",
        "close": 1.666,
        "direction_boundary": 4.0,
        "core_momentum": -0.5835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52031
      },
      {
        "date": "2025-03-14",
        "close": 1.65,
        "direction_boundary": 3.695,
        "core_momentum": -0.553451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519601
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "direction_boundary": 3.51,
        "core_momentum": -0.586895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543908
      },
      {
        "date": "2025-03-28",
        "close": 1.296,
        "direction_boundary": 3.375,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558707
      },
      {
        "date": "2025-04-04",
        "close": 1.158,
        "direction_boundary": 3.39,
        "core_momentum": -0.658407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57305
      },
      {
        "date": "2025-04-11",
        "close": 1.0898,
        "direction_boundary": 3.265,
        "core_momentum": -0.666217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57477
      },
      {
        "date": "2025-04-18",
        "close": 1.084,
        "direction_boundary": 3.195,
        "core_momentum": -0.66072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572402
      },
      {
        "date": "2025-04-25",
        "close": 1.0956,
        "direction_boundary": 3.035,
        "core_momentum": -0.639012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574527
      },
      {
        "date": "2025-05-02",
        "close": 1.084,
        "direction_boundary": 3.09,
        "core_momentum": -0.649191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552341
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "direction_boundary": 3.32,
        "core_momentum": -0.677711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513005
      },
      {
        "date": "2025-05-16",
        "close": 1.078,
        "direction_boundary": 3.4,
        "core_momentum": -0.682941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313645
      },
      {
        "date": "2025-05-23",
        "close": 1.276,
        "direction_boundary": 3.35,
        "core_momentum": -0.619104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401517
      },
      {
        "date": "2025-05-30",
        "close": 1.222,
        "direction_boundary": 3.165,
        "core_momentum": -0.613902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389499
      },
      {
        "date": "2025-06-06",
        "close": 1.242,
        "direction_boundary": 3.01,
        "core_momentum": -0.587375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392248
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "direction_boundary": 2.91,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395352
      },
      {
        "date": "2025-06-20",
        "close": 1.152,
        "direction_boundary": 2.72,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394511
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "direction_boundary": 2.695,
        "core_momentum": -0.576994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394155
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "direction_boundary": 2.66,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38488
      },
      {
        "date": "2025-07-11",
        "close": 1.082,
        "direction_boundary": 2.725,
        "core_momentum": -0.602936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385339
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "direction_boundary": 2.725,
        "core_momentum": -0.611009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384365
      },
      {
        "date": "2025-07-25",
        "close": 1.058,
        "direction_boundary": 2.615,
        "core_momentum": -0.595411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385259
      },
      {
        "date": "2025-08-01",
        "close": 1.034,
        "direction_boundary": 2.55,
        "core_momentum": -0.59451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38522
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "direction_boundary": 2.525,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385563
      },
      {
        "date": "2025-08-15",
        "close": 1.026,
        "direction_boundary": 2.54,
        "core_momentum": -0.596063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388168
      },
      {
        "date": "2025-08-22",
        "close": 1.014,
        "direction_boundary": 2.505,
        "core_momentum": -0.59521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388165
      },
      {
        "date": "2025-08-29",
        "close": 1.012,
        "direction_boundary": 2.455,
        "core_momentum": -0.58778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387716
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "direction_boundary": 2.32,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387858
      },
      {
        "date": "2025-09-12",
        "close": 0.989,
        "direction_boundary": 2.335,
        "core_momentum": -0.576445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38779
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "direction_boundary": 2.295,
        "core_momentum": -0.577342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354206
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "direction_boundary": 2.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328533
      },
      {
        "date": "2025-10-03",
        "close": 0.984,
        "direction_boundary": 2.13,
        "core_momentum": -0.538028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293592
      },
      {
        "date": "2025-10-10",
        "close": 0.985,
        "direction_boundary": 2.04,
        "core_momentum": -0.517157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282988
      },
      {
        "date": "2025-10-17",
        "close": 0.96,
        "direction_boundary": 2.075,
        "core_momentum": -0.537349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284602
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "direction_boundary": 2.03,
        "core_momentum": -0.546798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288413
      },
      {
        "date": "2025-10-31",
        "close": 0.904,
        "direction_boundary": 1.776,
        "core_momentum": -0.490991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288759
      },
      {
        "date": "2025-11-07",
        "close": 0.856,
        "direction_boundary": 1.512,
        "core_momentum": -0.433862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296148
      },
      {
        "date": "2025-11-14",
        "close": 0.821,
        "direction_boundary": 1.9804,
        "core_momentum": -0.585437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2025-11-21",
        "close": 0.789,
        "direction_boundary": 1.83,
        "core_momentum": -0.568852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153056
      },
      {
        "date": "2025-11-28",
        "close": 0.724,
        "direction_boundary": 1.94,
        "core_momentum": -0.626804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2025-12-05",
        "close": 0.714,
        "direction_boundary": 1.92,
        "core_momentum": -0.628125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168913
      },
      {
        "date": "2025-12-12",
        "close": 0.728,
        "direction_boundary": 1.842,
        "core_momentum": -0.604777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168556
      },
      {
        "date": "2025-12-19",
        "close": 1.148,
        "direction_boundary": 1.778,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678352
      },
      {
        "date": "2025-12-26",
        "close": 1.128,
        "direction_boundary": 1.772,
        "core_momentum": -0.363431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67864
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 1.848,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678259
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "direction_boundary": 1.824,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684482
      },
      {
        "date": "2026-01-16",
        "close": 1.034,
        "direction_boundary": 1.822,
        "core_momentum": -0.432492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683968
      },
      {
        "date": "2026-01-23",
        "close": 0.995,
        "direction_boundary": 1.788,
        "core_momentum": -0.443512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685944
      },
      {
        "date": "2026-01-30",
        "close": 0.961,
        "direction_boundary": 1.744,
        "core_momentum": -0.448968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686849
      },
      {
        "date": "2026-02-06",
        "close": 0.947,
        "direction_boundary": 1.698,
        "core_momentum": -0.442285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685668
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "direction_boundary": 1.72,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684523
      },
      {
        "date": "2026-02-20",
        "close": 0.913,
        "direction_boundary": 1.7,
        "core_momentum": -0.462941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685373
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 1.704,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685513
      },
      {
        "date": "2026-03-06",
        "close": 0.889,
        "direction_boundary": 1.666,
        "core_momentum": -0.466387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685521
      },
      {
        "date": "2026-03-13",
        "close": 0.821,
        "direction_boundary": 1.65,
        "core_momentum": -0.502424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693367
      },
      {
        "date": "2026-03-20",
        "close": 0.802,
        "direction_boundary": 1.45,
        "core_momentum": -0.446897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693531
      },
      {
        "date": "2026-03-27",
        "close": 0.849,
        "direction_boundary": 1.296,
        "core_momentum": -0.344907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698287
      },
      {
        "date": "2026-04-03",
        "close": 0.826,
        "direction_boundary": 1.158,
        "core_momentum": -0.286701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698927
      },
      {
        "date": "2026-04-10",
        "close": 0.828,
        "direction_boundary": 1.0898,
        "core_momentum": -0.240228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698961
      },
      {
        "date": "2026-04-17",
        "close": 0.796,
        "direction_boundary": 1.084,
        "core_momentum": -0.265683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699965
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "direction_boundary": 1.0956,
        "core_momentum": -0.269806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698266
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 1.084,
        "core_momentum": -0.271218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698127
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "direction_boundary": 1.07,
        "core_momentum": -0.271028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694612
      },
      {
        "date": "2026-05-15",
        "close": 0.784,
        "direction_boundary": 1.078,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692498
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "direction_boundary": 1.276,
        "core_momentum": -0.412226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693029
      },
      {
        "date": "2026-05-29",
        "close": 0.732,
        "direction_boundary": 1.222,
        "core_momentum": -0.400982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683282
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "direction_boundary": 1.242,
        "core_momentum": -0.404187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683107
      },
      {
        "date": "2026-06-12",
        "close": 0.724,
        "direction_boundary": 1.17,
        "core_momentum": -0.381197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683325
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 1.152,
        "core_momentum": -0.392361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188327
      },
      {
        "date": "2026-06-26",
        "close": 0.636,
        "direction_boundary": 1.14,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216343
      },
      {
        "date": "2026-07-03",
        "close": 0.622,
        "direction_boundary": 1.12,
        "core_momentum": -0.444643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "direction_boundary": 1.082,
        "core_momentum": -0.417745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207281
      },
      {
        "date": "2026-07-17",
        "close": 0.668,
        "direction_boundary": 1.06,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233245
      },
      {
        "date": "2026-07-24",
        "close": 0.662,
        "direction_boundary": 1.058,
        "core_momentum": -0.374291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231346
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 1.034,
        "core_momentum": -0.381044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2026-08-07",
        "close": 0.634,
        "direction_boundary": 1.0,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.32,
        "volume": 17112
      },
      {
        "date": "2023-08-25",
        "close": 5.42,
        "volume": 33116
      },
      {
        "date": "2023-09-01",
        "close": 5.47,
        "volume": 23793
      },
      {
        "date": "2023-09-08",
        "close": 5.38,
        "volume": 30059
      },
      {
        "date": "2023-09-15",
        "close": 5.06,
        "volume": 117176
      },
      {
        "date": "2023-09-22",
        "close": 4.71,
        "volume": 164122
      },
      {
        "date": "2023-09-29",
        "close": 4.81,
        "volume": 44179
      },
      {
        "date": "2023-10-06",
        "close": 4.63,
        "volume": 34212
      },
      {
        "date": "2023-10-13",
        "close": 4.615,
        "volume": 37935
      },
      {
        "date": "2023-10-20",
        "close": 4.335,
        "volume": 65736
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "volume": 97911
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "volume": 75918
      },
      {
        "date": "2023-11-10",
        "close": 4.41,
        "volume": 124017
      },
      {
        "date": "2023-11-17",
        "close": 4.25,
        "volume": 140404
      },
      {
        "date": "2023-11-24",
        "close": 4.295,
        "volume": 27778
      },
      {
        "date": "2023-12-01",
        "close": 4.1,
        "volume": 92711
      },
      {
        "date": "2023-12-08",
        "close": 3.995,
        "volume": 103218
      },
      {
        "date": "2023-12-15",
        "close": 3.945,
        "volume": 101167
      },
      {
        "date": "2023-12-22",
        "close": 4.4,
        "volume": 261620
      },
      {
        "date": "2023-12-29",
        "close": 4.485,
        "volume": 100032
      },
      {
        "date": "2024-01-05",
        "close": 4.34,
        "volume": 38454
      },
      {
        "date": "2024-01-12",
        "close": 4.15,
        "volume": 72713
      },
      {
        "date": "2024-01-19",
        "close": 4.125,
        "volume": 43433
      },
      {
        "date": "2024-01-26",
        "close": 4.23,
        "volume": 27348
      },
      {
        "date": "2024-02-02",
        "close": 4.135,
        "volume": 34066
      },
      {
        "date": "2024-02-09",
        "close": 3.93,
        "volume": 38119
      },
      {
        "date": "2024-02-16",
        "close": 4.34,
        "volume": 134037
      },
      {
        "date": "2024-02-23",
        "close": 4.105,
        "volume": 59899
      },
      {
        "date": "2024-03-01",
        "close": 4.09,
        "volume": 42264
      },
      {
        "date": "2024-03-08",
        "close": 4.0,
        "volume": 53104
      },
      {
        "date": "2024-03-15",
        "close": 3.695,
        "volume": 243482
      },
      {
        "date": "2024-03-22",
        "close": 3.51,
        "volume": 129418
      },
      {
        "date": "2024-03-29",
        "close": 3.375,
        "volume": 111437
      },
      {
        "date": "2024-04-05",
        "close": 3.39,
        "volume": 111480
      },
      {
        "date": "2024-04-12",
        "close": 3.265,
        "volume": 52157
      },
      {
        "date": "2024-04-19",
        "close": 3.195,
        "volume": 34834
      },
      {
        "date": "2024-04-26",
        "close": 3.035,
        "volume": 65606
      },
      {
        "date": "2024-05-03",
        "close": 3.09,
        "volume": 48661
      },
      {
        "date": "2024-05-10",
        "close": 3.32,
        "volume": 111995
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "volume": 197863
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "volume": 91817
      },
      {
        "date": "2024-05-31",
        "close": 3.165,
        "volume": 138271
      },
      {
        "date": "2024-06-07",
        "close": 3.01,
        "volume": 97470
      },
      {
        "date": "2024-06-14",
        "close": 2.91,
        "volume": 66767
      },
      {
        "date": "2024-06-21",
        "close": 2.72,
        "volume": 141938
      },
      {
        "date": "2024-06-28",
        "close": 2.695,
        "volume": 126486
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "volume": 111891
      },
      {
        "date": "2024-07-12",
        "close": 2.725,
        "volume": 347289
      },
      {
        "date": "2024-07-19",
        "close": 2.725,
        "volume": 105486
      },
      {
        "date": "2024-07-26",
        "close": 2.615,
        "volume": 99551
      },
      {
        "date": "2024-08-02",
        "close": 2.55,
        "volume": 65744
      },
      {
        "date": "2024-08-09",
        "close": 2.525,
        "volume": 71573
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "volume": 33664
      },
      {
        "date": "2024-08-23",
        "close": 2.505,
        "volume": 83897
      },
      {
        "date": "2024-08-30",
        "close": 2.455,
        "volume": 148827
      },
      {
        "date": "2024-09-06",
        "close": 2.32,
        "volume": 130261
      },
      {
        "date": "2024-09-13",
        "close": 2.335,
        "volume": 95618
      },
      {
        "date": "2024-09-20",
        "close": 2.295,
        "volume": 104426
      },
      {
        "date": "2024-09-27",
        "close": 2.2,
        "volume": 133249
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "volume": 76057
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "volume": 106350
      },
      {
        "date": "2024-10-18",
        "close": 2.075,
        "volume": 59587
      },
      {
        "date": "2024-10-25",
        "close": 2.03,
        "volume": 59336
      },
      {
        "date": "2024-11-01",
        "close": 1.776,
        "volume": 134254
      },
      {
        "date": "2024-11-08",
        "close": 1.512,
        "volume": 512938
      },
      {
        "date": "2024-11-15",
        "close": 1.9804,
        "volume": 825373
      },
      {
        "date": "2024-11-22",
        "close": 1.83,
        "volume": 227470
      },
      {
        "date": "2024-11-29",
        "close": 1.94,
        "volume": 468001
      },
      {
        "date": "2024-12-06",
        "close": 1.92,
        "volume": 174239
      },
      {
        "date": "2024-12-13",
        "close": 1.842,
        "volume": 282412
      },
      {
        "date": "2024-12-20",
        "close": 1.778,
        "volume": 272239
      },
      {
        "date": "2024-12-27",
        "close": 1.772,
        "volume": 13101
      },
      {
        "date": "2025-01-03",
        "close": 1.848,
        "volume": 52495
      },
      {
        "date": "2025-01-10",
        "close": 1.824,
        "volume": 82224
      },
      {
        "date": "2025-01-17",
        "close": 1.822,
        "volume": 27469
      },
      {
        "date": "2025-01-24",
        "close": 1.788,
        "volume": 68520
      },
      {
        "date": "2025-01-31",
        "close": 1.744,
        "volume": 68212
      },
      {
        "date": "2025-02-07",
        "close": 1.698,
        "volume": 161393
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "volume": 94881
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 93815
      },
      {
        "date": "2025-02-28",
        "close": 1.704,
        "volume": 137222
      },
      {
        "date": "2025-03-07",
        "close": 1.666,
        "volume": 105729
      },
      {
        "date": "2025-03-14",
        "close": 1.65,
        "volume": 70903
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "volume": 239475
      },
      {
        "date": "2025-03-28",
        "close": 1.296,
        "volume": 305463
      },
      {
        "date": "2025-04-04",
        "close": 1.158,
        "volume": 272733
      },
      {
        "date": "2025-04-11",
        "close": 1.0898,
        "volume": 296571
      },
      {
        "date": "2025-04-18",
        "close": 1.084,
        "volume": 245203
      },
      {
        "date": "2025-04-25",
        "close": 1.0956,
        "volume": 113635
      },
      {
        "date": "2025-05-02",
        "close": 1.084,
        "volume": 154415
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "volume": 144491
      },
      {
        "date": "2025-05-16",
        "close": 1.078,
        "volume": 245890
      },
      {
        "date": "2025-05-23",
        "close": 1.276,
        "volume": 1151948
      },
      {
        "date": "2025-05-30",
        "close": 1.222,
        "volume": 260084
      },
      {
        "date": "2025-06-06",
        "close": 1.242,
        "volume": 320391
      },
      {
        "date": "2025-06-13",
        "close": 1.17,
        "volume": 230824
      },
      {
        "date": "2025-06-20",
        "close": 1.152,
        "volume": 94822
      },
      {
        "date": "2025-06-27",
        "close": 1.14,
        "volume": 177126
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "volume": 241580
      },
      {
        "date": "2025-07-11",
        "close": 1.082,
        "volume": 247169
      },
      {
        "date": "2025-07-18",
        "close": 1.06,
        "volume": 96249
      },
      {
        "date": "2025-07-25",
        "close": 1.058,
        "volume": 80715
      },
      {
        "date": "2025-08-01",
        "close": 1.034,
        "volume": 99334
      },
      {
        "date": "2025-08-08",
        "close": 1.0,
        "volume": 264960
      },
      {
        "date": "2025-08-15",
        "close": 1.026,
        "volume": 96390
      },
      {
        "date": "2025-08-22",
        "close": 1.014,
        "volume": 132011
      },
      {
        "date": "2025-08-29",
        "close": 1.012,
        "volume": 42513
      },
      {
        "date": "2025-09-05",
        "close": 1.0,
        "volume": 36261
      },
      {
        "date": "2025-09-12",
        "close": 0.989,
        "volume": 35534
      },
      {
        "date": "2025-09-19",
        "close": 0.97,
        "volume": 130917
      },
      {
        "date": "2025-09-26",
        "close": 0.99,
        "volume": 178559
      },
      {
        "date": "2025-10-03",
        "close": 0.984,
        "volume": 98898
      },
      {
        "date": "2025-10-10",
        "close": 0.985,
        "volume": 62085
      },
      {
        "date": "2025-10-17",
        "close": 0.96,
        "volume": 90078
      },
      {
        "date": "2025-10-24",
        "close": 0.92,
        "volume": 103655
      },
      {
        "date": "2025-10-31",
        "close": 0.904,
        "volume": 56676
      },
      {
        "date": "2025-11-07",
        "close": 0.856,
        "volume": 94367
      },
      {
        "date": "2025-11-14",
        "close": 0.821,
        "volume": 106416
      },
      {
        "date": "2025-11-21",
        "close": 0.789,
        "volume": 105002
      },
      {
        "date": "2025-11-28",
        "close": 0.724,
        "volume": 116929
      },
      {
        "date": "2025-12-05",
        "close": 0.714,
        "volume": 208547
      },
      {
        "date": "2025-12-12",
        "close": 0.728,
        "volume": 190484
      },
      {
        "date": "2025-12-19",
        "close": 1.148,
        "volume": 1134052
      },
      {
        "date": "2025-12-26",
        "close": 1.128,
        "volume": 237118
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 111021
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "volume": 201877
      },
      {
        "date": "2026-01-16",
        "close": 1.034,
        "volume": 95182
      },
      {
        "date": "2026-01-23",
        "close": 0.995,
        "volume": 106588
      },
      {
        "date": "2026-01-30",
        "close": 0.961,
        "volume": 56221
      },
      {
        "date": "2026-02-06",
        "close": 0.947,
        "volume": 115281
      },
      {
        "date": "2026-02-13",
        "close": 0.94,
        "volume": 62702
      },
      {
        "date": "2026-02-20",
        "close": 0.913,
        "volume": 61274
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 111392
      },
      {
        "date": "2026-03-06",
        "close": 0.889,
        "volume": 57549
      },
      {
        "date": "2026-03-13",
        "close": 0.821,
        "volume": 32693
      },
      {
        "date": "2026-03-20",
        "close": 0.802,
        "volume": 43346
      },
      {
        "date": "2026-03-27",
        "close": 0.849,
        "volume": 48736
      },
      {
        "date": "2026-04-03",
        "close": 0.826,
        "volume": 14484
      },
      {
        "date": "2026-04-10",
        "close": 0.828,
        "volume": 92481
      },
      {
        "date": "2026-04-17",
        "close": 0.796,
        "volume": 91262
      },
      {
        "date": "2026-04-24",
        "close": 0.8,
        "volume": 215114
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 65981
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "volume": 126837
      },
      {
        "date": "2026-05-15",
        "close": 0.784,
        "volume": 104644
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "volume": 38717
      },
      {
        "date": "2026-05-29",
        "close": 0.732,
        "volume": 53908
      },
      {
        "date": "2026-06-05",
        "close": 0.74,
        "volume": 7451
      },
      {
        "date": "2026-06-12",
        "close": 0.724,
        "volume": 956
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 81396
      },
      {
        "date": "2026-06-26",
        "close": 0.636,
        "volume": 60788
      },
      {
        "date": "2026-07-03",
        "close": 0.622,
        "volume": 7686
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "volume": 74177
      },
      {
        "date": "2026-07-17",
        "close": 0.668,
        "volume": 165475
      },
      {
        "date": "2026-07-24",
        "close": 0.662,
        "volume": 129463
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 65083
      },
      {
        "date": "2026-08-07",
        "close": 0.634,
        "volume": 76340
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7931,
      "fair_value": 2.108755,
      "market_activity": -87.292223,
      "market_dynamics": -0.872266,
      "relative_strength": -37.332316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.028415,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": 0.009697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.140941,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.022087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.195946,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.436366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.095388
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.009975
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.02091
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.323221
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.001883
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.00738
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.06917
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.040541
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.853749
      }
    ]
  }
}