{
  "ticker": {
    "uuid": "1c611df5-7009-405a-a224-8b2fa7373100",
    "symbol": "HRTX",
    "name": "Heron Therapeuti",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4908,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.32,
    "boundary_margin": -0.628182,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.244465,
    "volatility_stability": 1.6663,
    "risk_context": 0.0804,
    "current_regime": {
      "move": -0.69325,
      "interruption": 0.631133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "direction_boundary": 4.79,
        "core_momentum": -0.655532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21947
      },
      {
        "date": "2023-08-25",
        "close": 1.67,
        "direction_boundary": 4.34,
        "core_momentum": -0.615207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200593
      },
      {
        "date": "2023-09-01",
        "close": 1.57,
        "direction_boundary": 4.07,
        "core_momentum": -0.614251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199368
      },
      {
        "date": "2023-09-08",
        "close": 1.29,
        "direction_boundary": 5.06,
        "core_momentum": -0.745059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219968
      },
      {
        "date": "2023-09-15",
        "close": 1.21,
        "direction_boundary": 4.67,
        "core_momentum": -0.740899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214147
      },
      {
        "date": "2023-09-22",
        "close": 1.01,
        "direction_boundary": 3.98,
        "core_momentum": -0.746231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2097
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "direction_boundary": 4.22,
        "core_momentum": -0.755924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172972
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "direction_boundary": 4.19,
        "core_momentum": -0.761337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998509
      },
      {
        "date": "2023-10-13",
        "close": 0.7227,
        "direction_boundary": 3.67,
        "core_momentum": -0.803079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029292
      },
      {
        "date": "2023-10-20",
        "close": 0.6098,
        "direction_boundary": 3.9,
        "core_momentum": -0.843641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037993
      },
      {
        "date": "2023-10-27",
        "close": 0.6268,
        "direction_boundary": 3.93,
        "core_momentum": -0.840509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036854
      },
      {
        "date": "2023-11-03",
        "close": 0.7505,
        "direction_boundary": 3.36,
        "core_momentum": -0.776637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080009
      },
      {
        "date": "2023-11-10",
        "close": 0.5854,
        "direction_boundary": 3.44,
        "core_momentum": -0.829826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83419
      },
      {
        "date": "2023-11-17",
        "close": 1.09,
        "direction_boundary": 2.96,
        "core_momentum": -0.631757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230386
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "direction_boundary": 2.87,
        "core_momentum": -0.519164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275392
      },
      {
        "date": "2023-12-01",
        "close": 1.32,
        "direction_boundary": 2.76,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.26225
      },
      {
        "date": "2023-12-08",
        "close": 1.49,
        "direction_boundary": 2.68,
        "core_momentum": -0.44403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26546
      },
      {
        "date": "2023-12-15",
        "close": 1.81,
        "direction_boundary": 2.74,
        "core_momentum": -0.339416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.29074
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "direction_boundary": 2.57,
        "core_momentum": -0.303502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291098
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "direction_boundary": 2.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.291996
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "direction_boundary": 2.52,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292219
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "direction_boundary": 3.17,
        "core_momentum": -0.321767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.315048
      },
      {
        "date": "2024-01-19",
        "close": 2.09,
        "direction_boundary": 2.95,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.313476
      },
      {
        "date": "2024-01-26",
        "close": 2.49,
        "direction_boundary": 2.79,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.323981
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "direction_boundary": 2.84,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.324826
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "direction_boundary": 2.63,
        "core_momentum": -0.076046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.323669
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "direction_boundary": 2.7,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34011
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "direction_boundary": 2.28,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350415
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "direction_boundary": 2.39,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345818
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "direction_boundary": 2.16,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310027
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "direction_boundary": 2.32,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31629
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "direction_boundary": 1.905,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282903
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "direction_boundary": 1.51,
        "core_momentum": 0.834437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291898
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "direction_boundary": 2.28,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289932
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "direction_boundary": 2.73,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178496
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "direction_boundary": 2.76,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.155063
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "direction_boundary": 2.39,
        "core_momentum": 0.025105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168782
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "direction_boundary": 2.47,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154396
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "direction_boundary": 1.4,
        "core_momentum": 0.978571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072343
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "direction_boundary": 1.3,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717854
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "direction_boundary": 1.28,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662961
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "direction_boundary": 1.12,
        "core_momentum": 2.303571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654706
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "direction_boundary": 1.24,
        "core_momentum": 1.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650113
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "direction_boundary": 1.21,
        "core_momentum": 1.975207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608637
      },
      {
        "date": "2024-06-21",
        "close": 3.23,
        "direction_boundary": 1.21,
        "core_momentum": 1.669421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635046
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "direction_boundary": 1.16,
        "core_momentum": 2.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630507
      },
      {
        "date": "2024-07-05",
        "close": 2.87,
        "direction_boundary": 1.2,
        "core_momentum": 1.391667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703698
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "direction_boundary": 1.27,
        "core_momentum": 1.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673781
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "direction_boundary": 1.38,
        "core_momentum": 1.355072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671075
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "direction_boundary": 1.56,
        "core_momentum": 0.955128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639457
      },
      {
        "date": "2024-08-02",
        "close": 2.715,
        "direction_boundary": 1.66,
        "core_momentum": 0.635542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659192
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "direction_boundary": 1.62,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794565
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "direction_boundary": 1.65,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7539
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "direction_boundary": 1.67,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744849
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "direction_boundary": 1.57,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744541
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "direction_boundary": 1.29,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748761
      },
      {
        "date": "2024-09-13",
        "close": 1.87,
        "direction_boundary": 1.21,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708678
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "direction_boundary": 1.01,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726313
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "direction_boundary": 1.03,
        "core_momentum": 0.932039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722554
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "direction_boundary": 1.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730201
      },
      {
        "date": "2024-10-11",
        "close": 1.84,
        "direction_boundary": 0.7227,
        "core_momentum": 1.546008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745635
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "direction_boundary": 0.6098,
        "core_momentum": 1.886192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737887
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "direction_boundary": 0.6268,
        "core_momentum": 1.9515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738153
      },
      {
        "date": "2024-11-01",
        "close": 1.78,
        "direction_boundary": 0.7505,
        "core_momentum": 1.371752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731193
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "direction_boundary": 0.5854,
        "core_momentum": 1.989409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723317
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "direction_boundary": 1.09,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848507
      },
      {
        "date": "2024-11-22",
        "close": 1.07,
        "direction_boundary": 1.38,
        "core_momentum": -0.224638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838131
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "direction_boundary": 1.32,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848742
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "direction_boundary": 1.49,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.979343
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "direction_boundary": 1.81,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978715
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "direction_boundary": 1.79,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972589
      },
      {
        "date": "2024-12-27",
        "close": 1.55,
        "direction_boundary": 1.7,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960246
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "direction_boundary": 1.77,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938448
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "direction_boundary": 2.15,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91756
      },
      {
        "date": "2025-01-17",
        "close": 1.63,
        "direction_boundary": 2.09,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92312
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "direction_boundary": 2.49,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942035
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "direction_boundary": 2.39,
        "core_momentum": -0.288703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935109
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "direction_boundary": 2.43,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83172
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "direction_boundary": 2.87,
        "core_momentum": -0.379791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832024
      },
      {
        "date": "2025-02-21",
        "close": 1.73,
        "direction_boundary": 2.6,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832512
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "direction_boundary": 2.61,
        "core_momentum": -0.05364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971028
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "direction_boundary": 2.6,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966352
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "direction_boundary": 3.06,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967108
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "direction_boundary": 2.97,
        "core_momentum": -0.198653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959087
      },
      {
        "date": "2025-03-28",
        "close": 2.26,
        "direction_boundary": 2.77,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.960817
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "direction_boundary": 2.75,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962902
      },
      {
        "date": "2025-04-11",
        "close": 1.91,
        "direction_boundary": 2.91,
        "core_momentum": -0.343643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951282
      },
      {
        "date": "2025-04-18",
        "close": 1.84,
        "direction_boundary": 2.64,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950647
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 2.45,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99742
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "direction_boundary": 2.61,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.995153
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "direction_boundary": 2.77,
        "core_momentum": -0.238267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.004334
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "direction_boundary": 3.2,
        "core_momentum": -0.384375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838921
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 3.44,
        "core_momentum": -0.462209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827996
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "direction_boundary": 3.7,
        "core_momentum": -0.491892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818823
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 3.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718025
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "direction_boundary": 3.6,
        "core_momentum": -0.463889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72937
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 3.23,
        "core_momentum": -0.380805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729817
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "direction_boundary": 3.5,
        "core_momentum": -0.388571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733024
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "direction_boundary": 2.87,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72894
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "direction_boundary": 3.24,
        "core_momentum": -0.32716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720605
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 3.25,
        "core_momentum": -0.406154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742046
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "direction_boundary": 3.05,
        "core_momentum": -0.37377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725337
      },
      {
        "date": "2025-08-01",
        "close": 1.69,
        "direction_boundary": 2.715,
        "core_momentum": -0.377532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738474
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "direction_boundary": 1.98,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812716
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "direction_boundary": 1.93,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811742
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "direction_boundary": 1.95,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815875
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "direction_boundary": 1.93,
        "core_momentum": -0.300518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624547
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "direction_boundary": 1.8,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624472
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "direction_boundary": 1.87,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624796
      },
      {
        "date": "2025-09-19",
        "close": 1.23,
        "direction_boundary": 2.06,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620787
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "direction_boundary": 1.99,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619721
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "direction_boundary": 2.12,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633919
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "direction_boundary": 1.84,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624516
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "direction_boundary": 1.76,
        "core_momentum": -0.267045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62448
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "direction_boundary": 1.85,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527249
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 1.78,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525654
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 1.75,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51905
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "direction_boundary": 1.19,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51624
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "direction_boundary": 1.07,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51343
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "direction_boundary": 1.19,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534107
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 1.62,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53959
      },
      {
        "date": "2025-12-12",
        "close": 1.37,
        "direction_boundary": 1.6,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537598
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "direction_boundary": 1.58,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535476
      },
      {
        "date": "2025-12-26",
        "close": 1.28,
        "direction_boundary": 1.55,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521552
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "direction_boundary": 1.66,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517114
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "direction_boundary": 1.55,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542991
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "direction_boundary": 1.63,
        "core_momentum": -0.08589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534086
      },
      {
        "date": "2026-01-23",
        "close": 1.42,
        "direction_boundary": 1.83,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536704
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "direction_boundary": 1.7,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520413
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "direction_boundary": 1.74,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396956
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.78,
        "core_momentum": -0.353933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415559
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "direction_boundary": 1.73,
        "core_momentum": -0.317919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410039
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "direction_boundary": 2.47,
        "core_momentum": -0.518219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408232
      },
      {
        "date": "2026-03-06",
        "close": 0.9666,
        "direction_boundary": 2.39,
        "core_momentum": -0.595565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495403
      },
      {
        "date": "2026-03-13",
        "close": 0.8817,
        "direction_boundary": 2.32,
        "core_momentum": -0.619957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50656
      },
      {
        "date": "2026-03-20",
        "close": 0.7786,
        "direction_boundary": 2.38,
        "core_momentum": -0.672857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2026-03-27",
        "close": 0.7837,
        "direction_boundary": 2.26,
        "core_momentum": -0.65323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530292
      },
      {
        "date": "2026-04-03",
        "close": 0.7992,
        "direction_boundary": 2.1,
        "core_momentum": -0.619429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511839
      },
      {
        "date": "2026-04-10",
        "close": 0.853,
        "direction_boundary": 1.91,
        "core_momentum": -0.553403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524663
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "direction_boundary": 1.84,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577401
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 2.3,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623244
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 2.31,
        "core_momentum": -0.450216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627675
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 2.11,
        "core_momentum": -0.42654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626858
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "direction_boundary": 1.97,
        "core_momentum": -0.568528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798719
      },
      {
        "date": "2026-05-22",
        "close": 0.8588,
        "direction_boundary": 1.85,
        "core_momentum": -0.535784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798201
      },
      {
        "date": "2026-05-29",
        "close": 0.8701,
        "direction_boundary": 1.88,
        "core_momentum": -0.537181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786295
      },
      {
        "date": "2026-06-05",
        "close": 0.4274,
        "direction_boundary": 2.1,
        "core_momentum": -0.796476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228521
      },
      {
        "date": "2026-06-12",
        "close": 0.4001,
        "direction_boundary": 1.93,
        "core_momentum": -0.792694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222265
      },
      {
        "date": "2026-06-19",
        "close": 0.4175,
        "direction_boundary": 2.0,
        "core_momentum": -0.79125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228557
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 2.14,
        "core_momentum": -0.799065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232201
      },
      {
        "date": "2026-07-03",
        "close": 0.4384,
        "direction_boundary": 2.2,
        "core_momentum": -0.800727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234653
      },
      {
        "date": "2026-07-10",
        "close": 0.4144,
        "direction_boundary": 2.18,
        "core_momentum": -0.809908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218399
      },
      {
        "date": "2026-07-17",
        "close": 0.4707,
        "direction_boundary": 1.93,
        "core_momentum": -0.756114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232
      },
      {
        "date": "2026-07-24",
        "close": 0.4558,
        "direction_boundary": 1.91,
        "core_momentum": -0.761361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2321
      },
      {
        "date": "2026-07-31",
        "close": 0.4962,
        "direction_boundary": 1.69,
        "core_momentum": -0.706391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243995
      },
      {
        "date": "2026-08-07",
        "close": 0.4908,
        "direction_boundary": 1.32,
        "core_momentum": -0.628182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "volume": 15726838
      },
      {
        "date": "2023-08-25",
        "close": 1.67,
        "volume": 7357327
      },
      {
        "date": "2023-09-01",
        "close": 1.57,
        "volume": 5324415
      },
      {
        "date": "2023-09-08",
        "close": 1.29,
        "volume": 6762263
      },
      {
        "date": "2023-09-15",
        "close": 1.21,
        "volume": 5897249
      },
      {
        "date": "2023-09-22",
        "close": 1.01,
        "volume": 7597307
      },
      {
        "date": "2023-09-29",
        "close": 1.03,
        "volume": 8354898
      },
      {
        "date": "2023-10-06",
        "close": 1.0,
        "volume": 10913439
      },
      {
        "date": "2023-10-13",
        "close": 0.7227,
        "volume": 24274429
      },
      {
        "date": "2023-10-20",
        "close": 0.6098,
        "volume": 10392603
      },
      {
        "date": "2023-10-27",
        "close": 0.6268,
        "volume": 9806248
      },
      {
        "date": "2023-11-03",
        "close": 0.7505,
        "volume": 7261931
      },
      {
        "date": "2023-11-10",
        "close": 0.5854,
        "volume": 13497197
      },
      {
        "date": "2023-11-17",
        "close": 1.09,
        "volume": 41668393
      },
      {
        "date": "2023-11-24",
        "close": 1.38,
        "volume": 23159244
      },
      {
        "date": "2023-12-01",
        "close": 1.32,
        "volume": 12692162
      },
      {
        "date": "2023-12-08",
        "close": 1.49,
        "volume": 12730396
      },
      {
        "date": "2023-12-15",
        "close": 1.81,
        "volume": 15704519
      },
      {
        "date": "2023-12-22",
        "close": 1.79,
        "volume": 9503539
      },
      {
        "date": "2023-12-29",
        "close": 1.7,
        "volume": 8806817
      },
      {
        "date": "2024-01-05",
        "close": 1.77,
        "volume": 9131415
      },
      {
        "date": "2024-01-12",
        "close": 2.15,
        "volume": 27289389
      },
      {
        "date": "2024-01-19",
        "close": 2.09,
        "volume": 9516443
      },
      {
        "date": "2024-01-26",
        "close": 2.49,
        "volume": 36978141
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "volume": 11311670
      },
      {
        "date": "2024-02-09",
        "close": 2.43,
        "volume": 8406392
      },
      {
        "date": "2024-02-16",
        "close": 2.87,
        "volume": 13640286
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "volume": 6273570
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "volume": 9450237
      },
      {
        "date": "2024-03-08",
        "close": 2.6,
        "volume": 8040034
      },
      {
        "date": "2024-03-15",
        "close": 3.06,
        "volume": 32378145
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "volume": 9360786
      },
      {
        "date": "2024-03-29",
        "close": 2.77,
        "volume": 5621143
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "volume": 5619114
      },
      {
        "date": "2024-04-12",
        "close": 2.91,
        "volume": 6740872
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "volume": 10158197
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "volume": 15331456
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "volume": 9208676
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "volume": 17501440
      },
      {
        "date": "2024-05-17",
        "close": 3.2,
        "volume": 11735807
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "volume": 13735041
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 9920784
      },
      {
        "date": "2024-06-07",
        "close": 3.6,
        "volume": 8732481
      },
      {
        "date": "2024-06-14",
        "close": 3.6,
        "volume": 6466271
      },
      {
        "date": "2024-06-21",
        "close": 3.23,
        "volume": 11387751
      },
      {
        "date": "2024-06-28",
        "close": 3.5,
        "volume": 14096670
      },
      {
        "date": "2024-07-05",
        "close": 2.87,
        "volume": 12186770
      },
      {
        "date": "2024-07-12",
        "close": 3.24,
        "volume": 10905296
      },
      {
        "date": "2024-07-19",
        "close": 3.25,
        "volume": 8450430
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "volume": 12299499
      },
      {
        "date": "2024-08-02",
        "close": 2.715,
        "volume": 10652795
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "volume": 17743700
      },
      {
        "date": "2024-08-16",
        "close": 1.93,
        "volume": 19549208
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "volume": 8022835
      },
      {
        "date": "2024-08-30",
        "close": 1.93,
        "volume": 6257975
      },
      {
        "date": "2024-09-06",
        "close": 1.8,
        "volume": 8054246
      },
      {
        "date": "2024-09-13",
        "close": 1.87,
        "volume": 7225285
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "volume": 15577058
      },
      {
        "date": "2024-09-27",
        "close": 1.99,
        "volume": 11034702
      },
      {
        "date": "2024-10-04",
        "close": 2.12,
        "volume": 7760847
      },
      {
        "date": "2024-10-11",
        "close": 1.84,
        "volume": 7162096
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "volume": 4933696
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "volume": 7630102
      },
      {
        "date": "2024-11-01",
        "close": 1.78,
        "volume": 7668253
      },
      {
        "date": "2024-11-08",
        "close": 1.75,
        "volume": 5410017
      },
      {
        "date": "2024-11-15",
        "close": 1.19,
        "volume": 20070408
      },
      {
        "date": "2024-11-22",
        "close": 1.07,
        "volume": 8173928
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "volume": 5043128
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "volume": 90387051
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "volume": 14726492
      },
      {
        "date": "2024-12-20",
        "close": 1.58,
        "volume": 11951887
      },
      {
        "date": "2024-12-27",
        "close": 1.55,
        "volume": 5715432
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "volume": 6601892
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "volume": 6649996
      },
      {
        "date": "2025-01-17",
        "close": 1.63,
        "volume": 6125633
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "volume": 5436047
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "volume": 7910959
      },
      {
        "date": "2025-02-07",
        "close": 1.74,
        "volume": 5025802
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "volume": 5018919
      },
      {
        "date": "2025-02-21",
        "close": 1.73,
        "volume": 4271197
      },
      {
        "date": "2025-02-28",
        "close": 2.47,
        "volume": 24945562
      },
      {
        "date": "2025-03-07",
        "close": 2.39,
        "volume": 13882381
      },
      {
        "date": "2025-03-14",
        "close": 2.32,
        "volume": 8214733
      },
      {
        "date": "2025-03-21",
        "close": 2.38,
        "volume": 9192240
      },
      {
        "date": "2025-03-28",
        "close": 2.26,
        "volume": 4385759
      },
      {
        "date": "2025-04-04",
        "close": 2.1,
        "volume": 5387995
      },
      {
        "date": "2025-04-11",
        "close": 1.91,
        "volume": 8624828
      },
      {
        "date": "2025-04-18",
        "close": 1.84,
        "volume": 3130535
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 5144584
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "volume": 6305008
      },
      {
        "date": "2025-05-09",
        "close": 2.11,
        "volume": 20938404
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "volume": 11680050
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 4118115
      },
      {
        "date": "2025-05-30",
        "close": 1.88,
        "volume": 3676325
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 5968375
      },
      {
        "date": "2025-06-13",
        "close": 1.93,
        "volume": 4254596
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 6143769
      },
      {
        "date": "2025-06-27",
        "close": 2.14,
        "volume": 11357310
      },
      {
        "date": "2025-07-04",
        "close": 2.2,
        "volume": 7071528
      },
      {
        "date": "2025-07-11",
        "close": 2.18,
        "volume": 5284111
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 4721121
      },
      {
        "date": "2025-07-25",
        "close": 1.91,
        "volume": 4636234
      },
      {
        "date": "2025-08-01",
        "close": 1.69,
        "volume": 4611250
      },
      {
        "date": "2025-08-08",
        "close": 1.32,
        "volume": 18892652
      },
      {
        "date": "2025-08-15",
        "close": 1.33,
        "volume": 14973166
      },
      {
        "date": "2025-08-22",
        "close": 1.4,
        "volume": 11092899
      },
      {
        "date": "2025-08-29",
        "close": 1.35,
        "volume": 6640005
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "volume": 4292089
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "volume": 6796164
      },
      {
        "date": "2025-09-19",
        "close": 1.23,
        "volume": 8483006
      },
      {
        "date": "2025-09-26",
        "close": 1.21,
        "volume": 9878374
      },
      {
        "date": "2025-10-03",
        "close": 1.32,
        "volume": 8138698
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "volume": 7043323
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "volume": 4251442
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "volume": 10015889
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 8675125
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 15806237
      },
      {
        "date": "2025-11-14",
        "close": 1.1,
        "volume": 6900886
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "volume": 12412162
      },
      {
        "date": "2025-11-28",
        "close": 1.16,
        "volume": 6628851
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 11315707
      },
      {
        "date": "2025-12-12",
        "close": 1.37,
        "volume": 10087784
      },
      {
        "date": "2025-12-19",
        "close": 1.3,
        "volume": 11894385
      },
      {
        "date": "2025-12-26",
        "close": 1.28,
        "volume": 4476124
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "volume": 7355156
      },
      {
        "date": "2026-01-09",
        "close": 1.39,
        "volume": 13179582
      },
      {
        "date": "2026-01-16",
        "close": 1.49,
        "volume": 8116549
      },
      {
        "date": "2026-01-23",
        "close": 1.42,
        "volume": 4624597
      },
      {
        "date": "2026-01-30",
        "close": 1.32,
        "volume": 4351859
      },
      {
        "date": "2026-02-06",
        "close": 1.26,
        "volume": 5485759
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 4847267
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "volume": 3311350
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "volume": 19637249
      },
      {
        "date": "2026-03-06",
        "close": 0.9666,
        "volume": 11841839
      },
      {
        "date": "2026-03-13",
        "close": 0.8817,
        "volume": 7420393
      },
      {
        "date": "2026-03-20",
        "close": 0.7786,
        "volume": 9612882
      },
      {
        "date": "2026-03-27",
        "close": 0.7837,
        "volume": 13646982
      },
      {
        "date": "2026-04-03",
        "close": 0.7992,
        "volume": 4800268
      },
      {
        "date": "2026-04-10",
        "close": 0.853,
        "volume": 7550532
      },
      {
        "date": "2026-04-17",
        "close": 1.0,
        "volume": 9954364
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 13201858
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 11072441
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 11617338
      },
      {
        "date": "2026-05-15",
        "close": 0.85,
        "volume": 17122271
      },
      {
        "date": "2026-05-22",
        "close": 0.8588,
        "volume": 8681645
      },
      {
        "date": "2026-05-29",
        "close": 0.8701,
        "volume": 6797375
      },
      {
        "date": "2026-06-05",
        "close": 0.4274,
        "volume": 44881318
      },
      {
        "date": "2026-06-12",
        "close": 0.4001,
        "volume": 20912206
      },
      {
        "date": "2026-06-19",
        "close": 0.4175,
        "volume": 15611104
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 20190724
      },
      {
        "date": "2026-07-03",
        "close": 0.4384,
        "volume": 12007206
      },
      {
        "date": "2026-07-10",
        "close": 0.4144,
        "volume": 12893696
      },
      {
        "date": "2026-07-17",
        "close": 0.4707,
        "volume": 19996088
      },
      {
        "date": "2026-07-24",
        "close": 0.4558,
        "volume": 6665749
      },
      {
        "date": "2026-07-31",
        "close": 0.4962,
        "volume": 7699964
      },
      {
        "date": "2026-08-07",
        "close": 0.4908,
        "volume": 8131864
      }
    ],
    "sharemaestro_context": {
      "trend": 0.858767,
      "fair_value": 1.702456,
      "market_activity": -80.655012,
      "market_dynamics": -0.990153,
      "relative_strength": -59.016194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00784,
        "directional_follow_through": 0.4524,
        "regime_survival": 1.0,
        "conditional_difference": 0.056753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.202166,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.016964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.172643,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.139635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.309687,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.154202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.14576
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.049171
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.824549
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.013937
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.514286
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.11215
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.69325
      }
    ]
  }
}