{
  "ticker": {
    "uuid": "1c616fc2-ff9a-44ad-9fcf-a540d2c69bec",
    "symbol": "3622",
    "name": "Young Fast Optoelectronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 49.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.36655,
    "boundary_margin": -0.083996,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263382,
    "volatility_stability": 0.8751,
    "risk_context": 0.3797,
    "current_regime": {
      "move": -0.044146,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.282261,
        "direction_boundary": 25.148037,
        "core_momentum": 0.363218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204097
      },
      {
        "date": "2023-08-25",
        "close": 35.834499,
        "direction_boundary": 25.445896,
        "core_momentum": 0.408262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208402
      },
      {
        "date": "2023-09-01",
        "close": 40.180759,
        "direction_boundary": 25.403347,
        "core_momentum": 0.581711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251257
      },
      {
        "date": "2023-09-08",
        "close": 40.647171,
        "direction_boundary": 25.403347,
        "core_momentum": 0.600071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250419
      },
      {
        "date": "2023-09-15",
        "close": 40.326031,
        "direction_boundary": 24.702742,
        "core_momentum": 0.632452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251767
      },
      {
        "date": "2023-09-22",
        "close": 35.830067,
        "direction_boundary": 24.436644,
        "core_momentum": 0.466243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314181
      },
      {
        "date": "2023-09-29",
        "close": 35.32542,
        "direction_boundary": 23.81575,
        "core_momentum": 0.48328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314426
      },
      {
        "date": "2023-10-06",
        "close": 36.472347,
        "direction_boundary": 23.416601,
        "core_momentum": 0.557542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315333
      },
      {
        "date": "2023-10-13",
        "close": 37.344013,
        "direction_boundary": 24.614042,
        "core_momentum": 0.517183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315663
      },
      {
        "date": "2023-10-20",
        "close": 35.141911,
        "direction_boundary": 22.707008,
        "core_momentum": 0.547624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33133
      },
      {
        "date": "2023-10-27",
        "close": 37.252258,
        "direction_boundary": 22.174812,
        "core_momentum": 0.679936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334129
      },
      {
        "date": "2023-11-03",
        "close": 36.059452,
        "direction_boundary": 22.751358,
        "core_momentum": 0.584936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339008
      },
      {
        "date": "2023-11-10",
        "close": 35.417171,
        "direction_boundary": 24.436644,
        "core_momentum": 0.449347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339309
      },
      {
        "date": "2023-11-17",
        "close": 34.866646,
        "direction_boundary": 24.436644,
        "core_momentum": 0.426818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340932
      },
      {
        "date": "2023-11-24",
        "close": 34.866646,
        "direction_boundary": 24.347944,
        "core_momentum": 0.432016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340112
      },
      {
        "date": "2023-12-01",
        "close": 35.32542,
        "direction_boundary": 24.880138,
        "core_momentum": 0.419824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33549
      },
      {
        "date": "2023-12-08",
        "close": 37.940414,
        "direction_boundary": 24.747089,
        "core_momentum": 0.533126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347029
      },
      {
        "date": "2023-12-15",
        "close": 42.252872,
        "direction_boundary": 24.702742,
        "core_momentum": 0.710453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373007
      },
      {
        "date": "2023-12-22",
        "close": 38.720329,
        "direction_boundary": 25.013189,
        "core_momentum": 0.547996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397298
      },
      {
        "date": "2023-12-29",
        "close": 39.546116,
        "direction_boundary": 24.392292,
        "core_momentum": 0.621255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397148
      },
      {
        "date": "2024-01-05",
        "close": 39.637875,
        "direction_boundary": 24.081846,
        "core_momentum": 0.645965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396499
      },
      {
        "date": "2024-01-12",
        "close": 46.886463,
        "direction_boundary": 25.190588,
        "core_momentum": 0.861269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449459
      },
      {
        "date": "2024-01-19",
        "close": 46.978218,
        "direction_boundary": 24.614042,
        "core_momentum": 0.908594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437569
      },
      {
        "date": "2024-01-26",
        "close": 50.740147,
        "direction_boundary": 24.480995,
        "core_momentum": 1.072634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444633
      },
      {
        "date": "2024-02-02",
        "close": 63.402241,
        "direction_boundary": 25.013189,
        "core_momentum": 1.534752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521062
      },
      {
        "date": "2024-02-09",
        "close": 61.200138,
        "direction_boundary": 24.614042,
        "core_momentum": 1.486391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523026
      },
      {
        "date": "2024-02-16",
        "close": 57.071198,
        "direction_boundary": 24.835791,
        "core_momentum": 1.297942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537744
      },
      {
        "date": "2024-02-23",
        "close": 52.208218,
        "direction_boundary": 25.412334,
        "core_momentum": 1.054444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556954
      },
      {
        "date": "2024-03-01",
        "close": 53.034004,
        "direction_boundary": 25.722782,
        "core_momentum": 1.061752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538005
      },
      {
        "date": "2024-03-08",
        "close": 50.189621,
        "direction_boundary": 25.76713,
        "core_momentum": 0.947816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545678
      },
      {
        "date": "2024-03-15",
        "close": 55.236111,
        "direction_boundary": 25.76713,
        "core_momentum": 1.143666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558394
      },
      {
        "date": "2024-03-22",
        "close": 57.988739,
        "direction_boundary": 26.121929,
        "core_momentum": 1.219926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527608
      },
      {
        "date": "2024-03-29",
        "close": 57.621723,
        "direction_boundary": 27.05327,
        "core_momentum": 1.129936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526748
      },
      {
        "date": "2024-04-05",
        "close": 60.924881,
        "direction_boundary": 27.008923,
        "core_momentum": 1.255732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528963
      },
      {
        "date": "2024-04-12",
        "close": 63.677513,
        "direction_boundary": 27.496767,
        "core_momentum": 1.315818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530033
      },
      {
        "date": "2024-04-19",
        "close": 57.162952,
        "direction_boundary": 27.762863,
        "core_momentum": 1.058972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548218
      },
      {
        "date": "2024-04-26",
        "close": 53.859795,
        "direction_boundary": 27.05327,
        "core_momentum": 0.990879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555498
      },
      {
        "date": "2024-05-03",
        "close": 52.391724,
        "direction_boundary": 27.807215,
        "core_momentum": 0.884105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554714
      },
      {
        "date": "2024-05-10",
        "close": 54.318565,
        "direction_boundary": 27.36372,
        "core_momentum": 0.985058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553477
      },
      {
        "date": "2024-05-17",
        "close": 52.575233,
        "direction_boundary": 27.851564,
        "core_momentum": 0.887694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555938
      },
      {
        "date": "2024-05-24",
        "close": 53.217514,
        "direction_boundary": 28.605509,
        "core_momentum": 0.860394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555503
      },
      {
        "date": "2024-05-31",
        "close": 53.217514,
        "direction_boundary": 29.980347,
        "core_momentum": 0.77508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555949
      },
      {
        "date": "2024-06-07",
        "close": 56.612427,
        "direction_boundary": 30.60124,
        "core_momentum": 0.850004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554188
      },
      {
        "date": "2024-06-14",
        "close": 70.192062,
        "direction_boundary": 31.355183,
        "core_momentum": 1.238611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607375
      },
      {
        "date": "2024-06-21",
        "close": 70.467331,
        "direction_boundary": 31.798681,
        "core_momentum": 1.216046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588155
      },
      {
        "date": "2024-06-28",
        "close": 69.274529,
        "direction_boundary": 31.576933,
        "core_momentum": 1.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590782
      },
      {
        "date": "2024-07-05",
        "close": 71.109604,
        "direction_boundary": 31.310833,
        "core_momentum": 1.271086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590153
      },
      {
        "date": "2024-07-12",
        "close": 64.319794,
        "direction_boundary": 33.173523,
        "core_momentum": 0.938889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574978
      },
      {
        "date": "2024-07-19",
        "close": 62.025928,
        "direction_boundary": 31.266485,
        "core_momentum": 0.983783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578773
      },
      {
        "date": "2024-07-26",
        "close": 58.355755,
        "direction_boundary": 31.133438,
        "core_momentum": 0.874376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578779
      },
      {
        "date": "2024-08-02",
        "close": 55.786636,
        "direction_boundary": 30.246443,
        "core_momentum": 0.844403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489919
      },
      {
        "date": "2024-08-09",
        "close": 52.575233,
        "direction_boundary": 32.730022,
        "core_momentum": 0.606331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494001
      },
      {
        "date": "2024-08-16",
        "close": 54.685581,
        "direction_boundary": 34.282261,
        "core_momentum": 0.595157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488888
      },
      {
        "date": "2024-08-23",
        "close": 54.869091,
        "direction_boundary": 35.834499,
        "core_momentum": 0.531181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472356
      },
      {
        "date": "2024-08-30",
        "close": 58.825939,
        "direction_boundary": 40.180759,
        "core_momentum": 0.464033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481341
      },
      {
        "date": "2024-09-06",
        "close": 58.636177,
        "direction_boundary": 40.647171,
        "core_momentum": 0.442565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473917
      },
      {
        "date": "2024-09-13",
        "close": 54.651192,
        "direction_boundary": 40.326031,
        "core_momentum": 0.355234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466903
      },
      {
        "date": "2024-09-20",
        "close": 57.402729,
        "direction_boundary": 35.830067,
        "core_momentum": 0.602083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467006
      },
      {
        "date": "2024-09-27",
        "close": 68.69352,
        "direction_boundary": 35.32542,
        "core_momentum": 0.944592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529275
      },
      {
        "date": "2024-10-04",
        "close": 66.226624,
        "direction_boundary": 36.472347,
        "core_momentum": 0.815804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527667
      },
      {
        "date": "2024-10-11",
        "close": 60.723549,
        "direction_boundary": 37.344013,
        "core_momentum": 0.626058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538462
      },
      {
        "date": "2024-10-18",
        "close": 59.205463,
        "direction_boundary": 35.141911,
        "core_momentum": 0.684754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517693
      },
      {
        "date": "2024-10-25",
        "close": 63.94949,
        "direction_boundary": 37.252258,
        "core_momentum": 0.716661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520221
      },
      {
        "date": "2024-11-01",
        "close": 61.292831,
        "direction_boundary": 36.059452,
        "core_momentum": 0.699772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522568
      },
      {
        "date": "2024-11-08",
        "close": 61.862114,
        "direction_boundary": 35.417171,
        "core_momentum": 0.74667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520799
      },
      {
        "date": "2024-11-15",
        "close": 65.847099,
        "direction_boundary": 34.866646,
        "core_momentum": 0.888541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523738
      },
      {
        "date": "2024-11-22",
        "close": 68.59864,
        "direction_boundary": 34.866646,
        "core_momentum": 0.967457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52564
      },
      {
        "date": "2024-11-29",
        "close": 68.02935,
        "direction_boundary": 35.32542,
        "core_momentum": 0.92579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526077
      },
      {
        "date": "2024-12-06",
        "close": 67.270309,
        "direction_boundary": 37.940414,
        "core_momentum": 0.773052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521257
      },
      {
        "date": "2024-12-13",
        "close": 58.825939,
        "direction_boundary": 42.252872,
        "core_momentum": 0.392235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463817
      },
      {
        "date": "2024-12-20",
        "close": 57.68737,
        "direction_boundary": 38.720329,
        "core_momentum": 0.489847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463875
      },
      {
        "date": "2024-12-27",
        "close": 58.541298,
        "direction_boundary": 39.546116,
        "core_momentum": 0.48033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464682
      },
      {
        "date": "2025-01-03",
        "close": 56.548805,
        "direction_boundary": 39.637875,
        "core_momentum": 0.426636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463791
      },
      {
        "date": "2025-01-10",
        "close": 54.935837,
        "direction_boundary": 46.886463,
        "core_momentum": 0.171678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445825
      },
      {
        "date": "2025-01-17",
        "close": 53.60751,
        "direction_boundary": 46.978218,
        "core_momentum": 0.141114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444519
      },
      {
        "date": "2025-01-24",
        "close": 52.753582,
        "direction_boundary": 50.740147,
        "core_momentum": 0.039681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437636
      },
      {
        "date": "2025-02-07",
        "close": 54.081909,
        "direction_boundary": 63.402241,
        "core_momentum": -0.147003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435221
      },
      {
        "date": "2025-02-14",
        "close": 58.825939,
        "direction_boundary": 61.200138,
        "core_momentum": -0.038794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442301
      },
      {
        "date": "2025-02-21",
        "close": 61.482597,
        "direction_boundary": 57.071198,
        "core_momentum": 0.077296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443114
      },
      {
        "date": "2025-02-28",
        "close": 59.015701,
        "direction_boundary": 52.208218,
        "core_momentum": 0.130391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447581
      },
      {
        "date": "2025-03-07",
        "close": 57.68737,
        "direction_boundary": 53.034004,
        "core_momentum": 0.087743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438231
      },
      {
        "date": "2025-03-14",
        "close": 56.453926,
        "direction_boundary": 50.189621,
        "core_momentum": 0.124813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43918
      },
      {
        "date": "2025-03-21",
        "close": 55.884644,
        "direction_boundary": 55.236111,
        "core_momentum": 0.011741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428077
      },
      {
        "date": "2025-03-28",
        "close": 54.36655,
        "direction_boundary": 57.988739,
        "core_momentum": -0.062464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423972
      },
      {
        "date": "2025-04-04",
        "close": 51.520134,
        "direction_boundary": 57.621723,
        "core_momentum": -0.10589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338985
      },
      {
        "date": "2025-04-11",
        "close": 43.455288,
        "direction_boundary": 60.924881,
        "core_momentum": -0.28674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40362
      },
      {
        "date": "2025-04-18",
        "close": 45.305462,
        "direction_boundary": 63.677513,
        "core_momentum": -0.288517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397984
      },
      {
        "date": "2025-04-25",
        "close": 46.586346,
        "direction_boundary": 57.162952,
        "core_momentum": -0.185026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401053
      },
      {
        "date": "2025-05-02",
        "close": 49.432762,
        "direction_boundary": 53.859795,
        "core_momentum": -0.082196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394101
      },
      {
        "date": "2025-05-09",
        "close": 49.432762,
        "direction_boundary": 52.391724,
        "core_momentum": -0.056478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391481
      },
      {
        "date": "2025-05-16",
        "close": 52.374062,
        "direction_boundary": 54.318565,
        "core_momentum": -0.035798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401488
      },
      {
        "date": "2025-05-23",
        "close": 51.709896,
        "direction_boundary": 52.575233,
        "core_momentum": -0.016459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389054
      },
      {
        "date": "2025-05-30",
        "close": 51.235493,
        "direction_boundary": 53.217514,
        "core_momentum": -0.037244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38226
      },
      {
        "date": "2025-06-06",
        "close": 50.476452,
        "direction_boundary": 53.217514,
        "core_momentum": -0.051507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38227
      },
      {
        "date": "2025-06-13",
        "close": 49.812286,
        "direction_boundary": 56.612427,
        "core_momentum": -0.120117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382278
      },
      {
        "date": "2025-06-20",
        "close": 49.432762,
        "direction_boundary": 70.192062,
        "core_momentum": -0.29575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338946
      },
      {
        "date": "2025-06-27",
        "close": 50.191811,
        "direction_boundary": 70.467331,
        "core_momentum": -0.287729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2025-07-04",
        "close": 50.476452,
        "direction_boundary": 69.274529,
        "core_momentum": -0.271356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338902
      },
      {
        "date": "2025-07-11",
        "close": 52.943344,
        "direction_boundary": 71.109604,
        "core_momentum": -0.255468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344044
      },
      {
        "date": "2025-07-18",
        "close": 52.468941,
        "direction_boundary": 64.319794,
        "core_momentum": -0.184249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342089
      },
      {
        "date": "2025-07-25",
        "close": 51.709896,
        "direction_boundary": 62.025928,
        "core_momentum": -0.166318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341048
      },
      {
        "date": "2025-08-01",
        "close": 53.60751,
        "direction_boundary": 58.355755,
        "core_momentum": -0.081367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344204
      },
      {
        "date": "2025-08-08",
        "close": 55.505119,
        "direction_boundary": 55.786636,
        "core_momentum": -0.005046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345872
      },
      {
        "date": "2025-08-15",
        "close": 54.36655,
        "direction_boundary": 52.575233,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325454
      },
      {
        "date": "2025-08-22",
        "close": 54.840954,
        "direction_boundary": 54.685581,
        "core_momentum": 0.002841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318813
      },
      {
        "date": "2025-08-29",
        "close": 55.5,
        "direction_boundary": 54.869091,
        "core_momentum": 0.011498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315101
      },
      {
        "date": "2025-09-05",
        "close": 52.700001,
        "direction_boundary": 58.825939,
        "core_momentum": -0.104137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321361
      },
      {
        "date": "2025-09-12",
        "close": 51.099998,
        "direction_boundary": 58.636177,
        "core_momentum": -0.128524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322653
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "direction_boundary": 54.651192,
        "core_momentum": -0.030213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327281
      },
      {
        "date": "2025-09-26",
        "close": 53.200001,
        "direction_boundary": 57.402729,
        "core_momentum": -0.073215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325275
      },
      {
        "date": "2025-10-03",
        "close": 53.700001,
        "direction_boundary": 68.69352,
        "core_momentum": -0.218267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316385
      },
      {
        "date": "2025-10-10",
        "close": 55.799999,
        "direction_boundary": 66.226624,
        "core_momentum": -0.157439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201002
      },
      {
        "date": "2025-10-17",
        "close": 55.400002,
        "direction_boundary": 60.723549,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196787
      },
      {
        "date": "2025-10-24",
        "close": 55.599998,
        "direction_boundary": 59.205463,
        "core_momentum": -0.060898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194686
      },
      {
        "date": "2025-10-31",
        "close": 54.599998,
        "direction_boundary": 63.94949,
        "core_momentum": -0.146201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182135
      },
      {
        "date": "2025-11-07",
        "close": 58.900002,
        "direction_boundary": 61.292831,
        "core_momentum": -0.039039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207521
      },
      {
        "date": "2025-11-14",
        "close": 69.300003,
        "direction_boundary": 61.862114,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292564
      },
      {
        "date": "2025-11-21",
        "close": 67.5,
        "direction_boundary": 65.847099,
        "core_momentum": 0.025102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295335
      },
      {
        "date": "2025-11-28",
        "close": 66.199997,
        "direction_boundary": 68.59864,
        "core_momentum": -0.034966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29702
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "direction_boundary": 68.02935,
        "core_momentum": -0.05923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301291
      },
      {
        "date": "2025-12-12",
        "close": 62.700001,
        "direction_boundary": 67.270309,
        "core_momentum": -0.067939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302538
      },
      {
        "date": "2025-12-19",
        "close": 65.099998,
        "direction_boundary": 58.825939,
        "core_momentum": 0.106655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2025-12-26",
        "close": 63.599998,
        "direction_boundary": 57.68737,
        "core_momentum": 0.102494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3076
      },
      {
        "date": "2026-01-02",
        "close": 62.799999,
        "direction_boundary": 58.541298,
        "core_momentum": 0.072747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2026-01-09",
        "close": 68.400002,
        "direction_boundary": 56.548805,
        "core_momentum": 0.209575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322766
      },
      {
        "date": "2026-01-16",
        "close": 66.0,
        "direction_boundary": 54.935837,
        "core_momentum": 0.201402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327971
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "direction_boundary": 53.60751,
        "core_momentum": 0.315114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33541
      },
      {
        "date": "2026-01-30",
        "close": 63.799999,
        "direction_boundary": 52.753582,
        "core_momentum": 0.209397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367296
      },
      {
        "date": "2026-02-06",
        "close": 61.700001,
        "direction_boundary": 54.081909,
        "core_momentum": 0.140862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369047
      },
      {
        "date": "2026-02-13",
        "close": 58.099998,
        "direction_boundary": 58.825939,
        "core_momentum": -0.01234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378268
      },
      {
        "date": "2026-02-27",
        "close": 61.099998,
        "direction_boundary": 61.482597,
        "core_momentum": -0.006223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383987
      },
      {
        "date": "2026-03-06",
        "close": 58.5,
        "direction_boundary": 59.015701,
        "core_momentum": -0.008738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389395
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "direction_boundary": 57.68737,
        "core_momentum": 0.040089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382713
      },
      {
        "date": "2026-03-20",
        "close": 59.5,
        "direction_boundary": 56.453926,
        "core_momentum": 0.053957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379764
      },
      {
        "date": "2026-03-27",
        "close": 58.700001,
        "direction_boundary": 55.884644,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378022
      },
      {
        "date": "2026-04-03",
        "close": 56.599998,
        "direction_boundary": 54.36655,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382144
      },
      {
        "date": "2026-04-10",
        "close": 54.900002,
        "direction_boundary": 51.520134,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384677
      },
      {
        "date": "2026-04-17",
        "close": 55.799999,
        "direction_boundary": 43.455288,
        "core_momentum": 0.284078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381576
      },
      {
        "date": "2026-04-24",
        "close": 54.799999,
        "direction_boundary": 45.305462,
        "core_momentum": 0.209567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382284
      },
      {
        "date": "2026-05-01",
        "close": 55.700001,
        "direction_boundary": 46.586346,
        "core_momentum": 0.195629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382956
      },
      {
        "date": "2026-05-08",
        "close": 56.400002,
        "direction_boundary": 49.432762,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382397
      },
      {
        "date": "2026-05-15",
        "close": 53.299999,
        "direction_boundary": 49.432762,
        "core_momentum": 0.078232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374752
      },
      {
        "date": "2026-05-22",
        "close": 55.900002,
        "direction_boundary": 52.374062,
        "core_momentum": 0.067322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298851
      },
      {
        "date": "2026-05-29",
        "close": 56.799999,
        "direction_boundary": 51.709896,
        "core_momentum": 0.098436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299495
      },
      {
        "date": "2026-06-05",
        "close": 59.099998,
        "direction_boundary": 51.235493,
        "core_momentum": 0.153497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305604
      },
      {
        "date": "2026-06-12",
        "close": 55.099998,
        "direction_boundary": 50.476452,
        "core_momentum": 0.091598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31654
      },
      {
        "date": "2026-06-19",
        "close": 55.700001,
        "direction_boundary": 49.812286,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316601
      },
      {
        "date": "2026-06-26",
        "close": 54.299999,
        "direction_boundary": 49.432762,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311861
      },
      {
        "date": "2026-07-03",
        "close": 58.299999,
        "direction_boundary": 50.191811,
        "core_momentum": 0.161544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328973
      },
      {
        "date": "2026-07-10",
        "close": 55.900002,
        "direction_boundary": 50.476452,
        "core_momentum": 0.107447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333133
      },
      {
        "date": "2026-07-17",
        "close": 53.200001,
        "direction_boundary": 52.943344,
        "core_momentum": 0.004848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312202
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "direction_boundary": 52.468941,
        "core_momentum": 0.021557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310738
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "direction_boundary": 51.709896,
        "core_momentum": 0.024949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291856
      },
      {
        "date": "2026-08-07",
        "close": 54.400002,
        "direction_boundary": 53.60751,
        "core_momentum": 0.014783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266277
      },
      {
        "date": "2026-08-14",
        "close": 52.099998,
        "direction_boundary": 55.505119,
        "core_momentum": -0.061348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268607
      },
      {
        "date": "2026-08-21",
        "close": 49.799999,
        "direction_boundary": 54.36655,
        "core_momentum": -0.083996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263382
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.282261,
        "volume": 30049433
      },
      {
        "date": "2023-08-25",
        "close": 35.834499,
        "volume": 8625187
      },
      {
        "date": "2023-09-01",
        "close": 40.180759,
        "volume": 18877240
      },
      {
        "date": "2023-09-08",
        "close": 40.647171,
        "volume": 25686325
      },
      {
        "date": "2023-09-15",
        "close": 40.326031,
        "volume": 9715344
      },
      {
        "date": "2023-09-22",
        "close": 35.830067,
        "volume": 7349999
      },
      {
        "date": "2023-09-29",
        "close": 35.32542,
        "volume": 3385914
      },
      {
        "date": "2023-10-06",
        "close": 36.472347,
        "volume": 3021270
      },
      {
        "date": "2023-10-13",
        "close": 37.344013,
        "volume": 1838461
      },
      {
        "date": "2023-10-20",
        "close": 35.141911,
        "volume": 3396405
      },
      {
        "date": "2023-10-27",
        "close": 37.252258,
        "volume": 2442749
      },
      {
        "date": "2023-11-03",
        "close": 36.059452,
        "volume": 1709785
      },
      {
        "date": "2023-11-10",
        "close": 35.417171,
        "volume": 10894882
      },
      {
        "date": "2023-11-17",
        "close": 34.866646,
        "volume": 3472383
      },
      {
        "date": "2023-11-24",
        "close": 34.866646,
        "volume": 1843039
      },
      {
        "date": "2023-12-01",
        "close": 35.32542,
        "volume": 2090232
      },
      {
        "date": "2023-12-08",
        "close": 37.940414,
        "volume": 4583759
      },
      {
        "date": "2023-12-15",
        "close": 42.252872,
        "volume": 49081235
      },
      {
        "date": "2023-12-22",
        "close": 38.720329,
        "volume": 10755559
      },
      {
        "date": "2023-12-29",
        "close": 39.546116,
        "volume": 10033634
      },
      {
        "date": "2024-01-05",
        "close": 39.637875,
        "volume": 4797947
      },
      {
        "date": "2024-01-12",
        "close": 46.886463,
        "volume": 49672433
      },
      {
        "date": "2024-01-19",
        "close": 46.978218,
        "volume": 44945518
      },
      {
        "date": "2024-01-26",
        "close": 50.740147,
        "volume": 39354616
      },
      {
        "date": "2024-02-02",
        "close": 63.402241,
        "volume": 64424073
      },
      {
        "date": "2024-02-09",
        "close": 61.200138,
        "volume": 10451526
      },
      {
        "date": "2024-02-16",
        "close": 57.071198,
        "volume": 11694045
      },
      {
        "date": "2024-02-23",
        "close": 52.208218,
        "volume": 18853103
      },
      {
        "date": "2024-03-01",
        "close": 53.034004,
        "volume": 11817297
      },
      {
        "date": "2024-03-08",
        "close": 50.189621,
        "volume": 14573437
      },
      {
        "date": "2024-03-15",
        "close": 55.236111,
        "volume": 13812544
      },
      {
        "date": "2024-03-22",
        "close": 57.988739,
        "volume": 31337566
      },
      {
        "date": "2024-03-29",
        "close": 57.621723,
        "volume": 29802975
      },
      {
        "date": "2024-04-05",
        "close": 60.924881,
        "volume": 25231701
      },
      {
        "date": "2024-04-12",
        "close": 63.677513,
        "volume": 35164169
      },
      {
        "date": "2024-04-19",
        "close": 57.162952,
        "volume": 58666995
      },
      {
        "date": "2024-04-26",
        "close": 53.859795,
        "volume": 17936416
      },
      {
        "date": "2024-05-03",
        "close": 52.391724,
        "volume": 5952061
      },
      {
        "date": "2024-05-10",
        "close": 54.318565,
        "volume": 8258369
      },
      {
        "date": "2024-05-17",
        "close": 52.575233,
        "volume": 4883082
      },
      {
        "date": "2024-05-24",
        "close": 53.217514,
        "volume": 4687031
      },
      {
        "date": "2024-05-31",
        "close": 53.217514,
        "volume": 4376666
      },
      {
        "date": "2024-06-07",
        "close": 56.612427,
        "volume": 6307033
      },
      {
        "date": "2024-06-14",
        "close": 70.192062,
        "volume": 59034117
      },
      {
        "date": "2024-06-21",
        "close": 70.467331,
        "volume": 85688205
      },
      {
        "date": "2024-06-28",
        "close": 69.274529,
        "volume": 21721475
      },
      {
        "date": "2024-07-05",
        "close": 71.109604,
        "volume": 29723218
      },
      {
        "date": "2024-07-12",
        "close": 64.319794,
        "volume": 15800207
      },
      {
        "date": "2024-07-19",
        "close": 62.025928,
        "volume": 7146311
      },
      {
        "date": "2024-07-26",
        "close": 58.355755,
        "volume": 3563463
      },
      {
        "date": "2024-08-02",
        "close": 55.786636,
        "volume": 3993967
      },
      {
        "date": "2024-08-09",
        "close": 52.575233,
        "volume": 7171061
      },
      {
        "date": "2024-08-16",
        "close": 54.685581,
        "volume": 3908532
      },
      {
        "date": "2024-08-23",
        "close": 54.869091,
        "volume": 2838498
      },
      {
        "date": "2024-08-30",
        "close": 58.825939,
        "volume": 3761099
      },
      {
        "date": "2024-09-06",
        "close": 58.636177,
        "volume": 6652967
      },
      {
        "date": "2024-09-13",
        "close": 54.651192,
        "volume": 4931357
      },
      {
        "date": "2024-09-20",
        "close": 57.402729,
        "volume": 2455392
      },
      {
        "date": "2024-09-27",
        "close": 68.69352,
        "volume": 55423150
      },
      {
        "date": "2024-10-04",
        "close": 66.226624,
        "volume": 11641309
      },
      {
        "date": "2024-10-11",
        "close": 60.723549,
        "volume": 12666543
      },
      {
        "date": "2024-10-18",
        "close": 59.205463,
        "volume": 3800455
      },
      {
        "date": "2024-10-25",
        "close": 63.94949,
        "volume": 4830121
      },
      {
        "date": "2024-11-01",
        "close": 61.292831,
        "volume": 2312348
      },
      {
        "date": "2024-11-08",
        "close": 61.862114,
        "volume": 4023063
      },
      {
        "date": "2024-11-15",
        "close": 65.847099,
        "volume": 12529955
      },
      {
        "date": "2024-11-22",
        "close": 68.59864,
        "volume": 8074523
      },
      {
        "date": "2024-11-29",
        "close": 68.02935,
        "volume": 9683932
      },
      {
        "date": "2024-12-06",
        "close": 67.270309,
        "volume": 5704921
      },
      {
        "date": "2024-12-13",
        "close": 58.825939,
        "volume": 7115301
      },
      {
        "date": "2024-12-20",
        "close": 57.68737,
        "volume": 3560873
      },
      {
        "date": "2024-12-27",
        "close": 58.541298,
        "volume": 1104200
      },
      {
        "date": "2025-01-03",
        "close": 56.548805,
        "volume": 1353095
      },
      {
        "date": "2025-01-10",
        "close": 54.935837,
        "volume": 3932632
      },
      {
        "date": "2025-01-17",
        "close": 53.60751,
        "volume": 1930764
      },
      {
        "date": "2025-01-24",
        "close": 52.753582,
        "volume": 1842420
      },
      {
        "date": "2025-02-07",
        "close": 54.081909,
        "volume": 1881070
      },
      {
        "date": "2025-02-14",
        "close": 58.825939,
        "volume": 4498639
      },
      {
        "date": "2025-02-21",
        "close": 61.482597,
        "volume": 4517934
      },
      {
        "date": "2025-02-28",
        "close": 59.015701,
        "volume": 1918260
      },
      {
        "date": "2025-03-07",
        "close": 57.68737,
        "volume": 2050654
      },
      {
        "date": "2025-03-14",
        "close": 56.453926,
        "volume": 1641418
      },
      {
        "date": "2025-03-21",
        "close": 55.884644,
        "volume": 1085614
      },
      {
        "date": "2025-03-28",
        "close": 54.36655,
        "volume": 1632598
      },
      {
        "date": "2025-04-04",
        "close": 51.520134,
        "volume": 1366101
      },
      {
        "date": "2025-04-11",
        "close": 43.455288,
        "volume": 3607298
      },
      {
        "date": "2025-04-18",
        "close": 45.305462,
        "volume": 1359281
      },
      {
        "date": "2025-04-25",
        "close": 46.586346,
        "volume": 786213
      },
      {
        "date": "2025-05-02",
        "close": 49.432762,
        "volume": 677043
      },
      {
        "date": "2025-05-09",
        "close": 49.432762,
        "volume": 896348
      },
      {
        "date": "2025-05-16",
        "close": 52.374062,
        "volume": 1556350
      },
      {
        "date": "2025-05-23",
        "close": 51.709896,
        "volume": 696835
      },
      {
        "date": "2025-05-30",
        "close": 51.235493,
        "volume": 478112
      },
      {
        "date": "2025-06-06",
        "close": 50.476452,
        "volume": 469891
      },
      {
        "date": "2025-06-13",
        "close": 49.812286,
        "volume": 1081137
      },
      {
        "date": "2025-06-20",
        "close": 49.432762,
        "volume": 1206178
      },
      {
        "date": "2025-06-27",
        "close": 50.191811,
        "volume": 656551
      },
      {
        "date": "2025-07-04",
        "close": 50.476452,
        "volume": 659237
      },
      {
        "date": "2025-07-11",
        "close": 52.943344,
        "volume": 2203633
      },
      {
        "date": "2025-07-18",
        "close": 52.468941,
        "volume": 1019633
      },
      {
        "date": "2025-07-25",
        "close": 51.709896,
        "volume": 583703
      },
      {
        "date": "2025-08-01",
        "close": 53.60751,
        "volume": 1483937
      },
      {
        "date": "2025-08-08",
        "close": 55.505119,
        "volume": 1483008
      },
      {
        "date": "2025-08-15",
        "close": 54.36655,
        "volume": 1480620
      },
      {
        "date": "2025-08-22",
        "close": 54.840954,
        "volume": 1669827
      },
      {
        "date": "2025-08-29",
        "close": 55.5,
        "volume": 2294416
      },
      {
        "date": "2025-09-05",
        "close": 52.700001,
        "volume": 1393582
      },
      {
        "date": "2025-09-12",
        "close": 51.099998,
        "volume": 1297270
      },
      {
        "date": "2025-09-19",
        "close": 53.0,
        "volume": 1012644
      },
      {
        "date": "2025-09-26",
        "close": 53.200001,
        "volume": 1601667
      },
      {
        "date": "2025-10-03",
        "close": 53.700001,
        "volume": 844737
      },
      {
        "date": "2025-10-10",
        "close": 55.799999,
        "volume": 962126
      },
      {
        "date": "2025-10-17",
        "close": 55.400002,
        "volume": 1263936
      },
      {
        "date": "2025-10-24",
        "close": 55.599998,
        "volume": 897306
      },
      {
        "date": "2025-10-31",
        "close": 54.599998,
        "volume": 826393
      },
      {
        "date": "2025-11-07",
        "close": 58.900002,
        "volume": 2860628
      },
      {
        "date": "2025-11-14",
        "close": 69.300003,
        "volume": 12440601
      },
      {
        "date": "2025-11-21",
        "close": 67.5,
        "volume": 10671110
      },
      {
        "date": "2025-11-28",
        "close": 66.199997,
        "volume": 3961212
      },
      {
        "date": "2025-12-05",
        "close": 64.0,
        "volume": 5404393
      },
      {
        "date": "2025-12-12",
        "close": 62.700001,
        "volume": 2801848
      },
      {
        "date": "2025-12-19",
        "close": 65.099998,
        "volume": 2817626
      },
      {
        "date": "2025-12-26",
        "close": 63.599998,
        "volume": 1782561
      },
      {
        "date": "2026-01-02",
        "close": 62.799999,
        "volume": 1294090
      },
      {
        "date": "2026-01-09",
        "close": 68.400002,
        "volume": 6870488
      },
      {
        "date": "2026-01-16",
        "close": 66.0,
        "volume": 8061543
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "volume": 10771917
      },
      {
        "date": "2026-01-30",
        "close": 63.799999,
        "volume": 4393793
      },
      {
        "date": "2026-02-06",
        "close": 61.700001,
        "volume": 2309041
      },
      {
        "date": "2026-02-13",
        "close": 58.099998,
        "volume": 2277919
      },
      {
        "date": "2026-02-27",
        "close": 61.099998,
        "volume": 1466833
      },
      {
        "date": "2026-03-06",
        "close": 58.5,
        "volume": 2559575
      },
      {
        "date": "2026-03-13",
        "close": 60.0,
        "volume": 2180299
      },
      {
        "date": "2026-03-20",
        "close": 59.5,
        "volume": 1640700
      },
      {
        "date": "2026-03-27",
        "close": 58.700001,
        "volume": 1018953
      },
      {
        "date": "2026-04-03",
        "close": 56.599998,
        "volume": 890176
      },
      {
        "date": "2026-04-10",
        "close": 54.900002,
        "volume": 1881133
      },
      {
        "date": "2026-04-17",
        "close": 55.799999,
        "volume": 1641483
      },
      {
        "date": "2026-04-24",
        "close": 54.799999,
        "volume": 1904601
      },
      {
        "date": "2026-05-01",
        "close": 55.700001,
        "volume": 1211842
      },
      {
        "date": "2026-05-08",
        "close": 56.400002,
        "volume": 2091049
      },
      {
        "date": "2026-05-15",
        "close": 53.299999,
        "volume": 2816861
      },
      {
        "date": "2026-05-22",
        "close": 55.900002,
        "volume": 1505911
      },
      {
        "date": "2026-05-29",
        "close": 56.799999,
        "volume": 3451859
      },
      {
        "date": "2026-06-05",
        "close": 59.099998,
        "volume": 4774807
      },
      {
        "date": "2026-06-12",
        "close": 55.099998,
        "volume": 2744592
      },
      {
        "date": "2026-06-19",
        "close": 55.700001,
        "volume": 887505
      },
      {
        "date": "2026-06-26",
        "close": 54.299999,
        "volume": 1501540
      },
      {
        "date": "2026-07-03",
        "close": 58.299999,
        "volume": 2307105
      },
      {
        "date": "2026-07-10",
        "close": 55.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.200001,
        "volume": 555169
      },
      {
        "date": "2026-07-24",
        "close": 53.599998,
        "volume": 1376039
      },
      {
        "date": "2026-07-31",
        "close": 53.0,
        "volume": 1339415
      },
      {
        "date": "2026-08-07",
        "close": 54.400002,
        "volume": 966464
      },
      {
        "date": "2026-08-14",
        "close": 52.099998,
        "volume": 1830212
      },
      {
        "date": "2026-08-21",
        "close": 49.799999,
        "volume": 2091429
      }
    ],
    "sharemaestro_context": {
      "trend": 56.886666,
      "fair_value": 54.474003,
      "market_activity": -17.316978,
      "market_dynamics": -0.424985,
      "relative_strength": -37.977661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.056134,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.056134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030863,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028732,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.061694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.894098
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.087719
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.091049
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.020942
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.020848
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.117647
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.05287
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.052227
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.006885
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093333
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.044146
      }
    ]
  }
}