{
  "ticker": {
    "uuid": "1c622ba2-7397-4232-9ee8-0adc99d11d2e",
    "symbol": "OP4E",
    "name": "OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.943893,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 166.799194,
    "boundary_margin": 0.19871,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149845,
    "volatility_stability": 0.7962,
    "risk_context": 0.6674,
    "current_regime": {
      "move": 0.261291,
      "interruption": -0.105038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 140.594696,
        "direction_boundary": 136.262207,
        "core_momentum": 0.031795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117222
      },
      {
        "date": "2023-09-01",
        "close": 142.467804,
        "direction_boundary": 132.046204,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117635
      },
      {
        "date": "2023-09-08",
        "close": 141.935699,
        "direction_boundary": 133.934906,
        "core_momentum": 0.059736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113672
      },
      {
        "date": "2023-09-15",
        "close": 144.517807,
        "direction_boundary": 129.060806,
        "core_momentum": 0.119765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11548
      },
      {
        "date": "2023-09-22",
        "close": 142.110306,
        "direction_boundary": 123.6539,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117673
      },
      {
        "date": "2023-09-29",
        "close": 141.337494,
        "direction_boundary": 123.052902,
        "core_momentum": 0.148591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11149
      },
      {
        "date": "2023-10-06",
        "close": 139.917892,
        "direction_boundary": 123.1194,
        "core_momentum": 0.136441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112244
      },
      {
        "date": "2023-10-13",
        "close": 143.309906,
        "direction_boundary": 123.218002,
        "core_momentum": 0.16306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112668
      },
      {
        "date": "2023-10-20",
        "close": 136.152298,
        "direction_boundary": 123.875603,
        "core_momentum": 0.099105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13192
      },
      {
        "date": "2023-10-27",
        "close": 135.280396,
        "direction_boundary": 127.682404,
        "core_momentum": 0.059507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131642
      },
      {
        "date": "2023-11-03",
        "close": 137.209702,
        "direction_boundary": 129.854797,
        "core_momentum": 0.056639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13326
      },
      {
        "date": "2023-11-10",
        "close": 138.770905,
        "direction_boundary": 134.314194,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134189
      },
      {
        "date": "2023-11-17",
        "close": 140.000595,
        "direction_boundary": 133.555603,
        "core_momentum": 0.048257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135001
      },
      {
        "date": "2023-11-24",
        "close": 141.414703,
        "direction_boundary": 136.694305,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135492
      },
      {
        "date": "2023-12-01",
        "close": 143.425095,
        "direction_boundary": 137.280197,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137012
      },
      {
        "date": "2023-12-08",
        "close": 144.298203,
        "direction_boundary": 135.725906,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136988
      },
      {
        "date": "2023-12-15",
        "close": 146.793106,
        "direction_boundary": 133.893494,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2023-12-22",
        "close": 148.166794,
        "direction_boundary": 132.419098,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13093
      },
      {
        "date": "2023-12-29",
        "close": 148.662506,
        "direction_boundary": 133.013504,
        "core_momentum": 0.11765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129604
      },
      {
        "date": "2024-01-05",
        "close": 148.7556,
        "direction_boundary": 136.326202,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2024-01-12",
        "close": 148.735504,
        "direction_boundary": 138.291504,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2024-01-19",
        "close": 145.847107,
        "direction_boundary": 139.559692,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119965
      },
      {
        "date": "2024-01-26",
        "close": 149.691803,
        "direction_boundary": 138.9617,
        "core_momentum": 0.077216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2024-02-02",
        "close": 149.829102,
        "direction_boundary": 138.526505,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117314
      },
      {
        "date": "2024-02-09",
        "close": 148.380402,
        "direction_boundary": 140.130707,
        "core_momentum": 0.058871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118346
      },
      {
        "date": "2024-02-16",
        "close": 151.002197,
        "direction_boundary": 139.904907,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11481
      },
      {
        "date": "2024-02-23",
        "close": 152.211105,
        "direction_boundary": 141.881195,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114792
      },
      {
        "date": "2024-03-01",
        "close": 151.569,
        "direction_boundary": 140.328903,
        "core_momentum": 0.080098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2024-03-08",
        "close": 154.035797,
        "direction_boundary": 137.4133,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2024-03-15",
        "close": 153.996704,
        "direction_boundary": 136.592499,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2024-03-22",
        "close": 154.829697,
        "direction_boundary": 135.520004,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2024-03-29",
        "close": 155.566803,
        "direction_boundary": 139.451797,
        "core_momentum": 0.11556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109373
      },
      {
        "date": "2024-04-05",
        "close": 152.552795,
        "direction_boundary": 140.1436,
        "core_momentum": 0.088546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112503
      },
      {
        "date": "2024-04-12",
        "close": 153.047806,
        "direction_boundary": 143.395203,
        "core_momentum": 0.067315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2024-04-19",
        "close": 151.306,
        "direction_boundary": 144.969894,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079124
      },
      {
        "date": "2024-04-26",
        "close": 155.098801,
        "direction_boundary": 145.627396,
        "core_momentum": 0.065039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082601
      },
      {
        "date": "2024-05-03",
        "close": 155.457001,
        "direction_boundary": 146.449707,
        "core_momentum": 0.061504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081676
      },
      {
        "date": "2024-05-10",
        "close": 159.135895,
        "direction_boundary": 147.270004,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085241
      },
      {
        "date": "2024-05-17",
        "close": 162.325607,
        "direction_boundary": 146.549393,
        "core_momentum": 0.107651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087501
      },
      {
        "date": "2024-05-24",
        "close": 162.012802,
        "direction_boundary": 145.177094,
        "core_momentum": 0.115967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087883
      },
      {
        "date": "2024-05-31",
        "close": 161.917801,
        "direction_boundary": 145.6297,
        "core_momentum": 0.111846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087273
      },
      {
        "date": "2024-06-07",
        "close": 165.317505,
        "direction_boundary": 144.614105,
        "core_momentum": 0.143163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090085
      },
      {
        "date": "2024-06-14",
        "close": 164.824493,
        "direction_boundary": 145.962906,
        "core_momentum": 0.129222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089081
      },
      {
        "date": "2024-06-21",
        "close": 165.046204,
        "direction_boundary": 141.371902,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088897
      },
      {
        "date": "2024-06-28",
        "close": 163.362106,
        "direction_boundary": 143.486099,
        "core_momentum": 0.138522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091117
      },
      {
        "date": "2024-07-05",
        "close": 162.989807,
        "direction_boundary": 139.231598,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091397
      },
      {
        "date": "2024-07-12",
        "close": 166.023895,
        "direction_boundary": 142.249298,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09352
      },
      {
        "date": "2024-07-19",
        "close": 166.023895,
        "direction_boundary": 144.594696,
        "core_momentum": 0.148202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087267
      },
      {
        "date": "2024-07-26",
        "close": 166.023895,
        "direction_boundary": 146.029205,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082025
      },
      {
        "date": "2024-08-02",
        "close": 166.023895,
        "direction_boundary": 141.990295,
        "core_momentum": 0.169262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082103
      },
      {
        "date": "2024-08-09",
        "close": 166.023895,
        "direction_boundary": 142.708801,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079946
      },
      {
        "date": "2024-08-16",
        "close": 166.023895,
        "direction_boundary": 139.449493,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077827
      },
      {
        "date": "2024-08-23",
        "close": 166.023895,
        "direction_boundary": 140.594696,
        "core_momentum": 0.180869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077726
      },
      {
        "date": "2024-08-30",
        "close": 166.023895,
        "direction_boundary": 142.467804,
        "core_momentum": 0.165343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077121
      },
      {
        "date": "2024-09-06",
        "close": 166.023895,
        "direction_boundary": 141.935699,
        "core_momentum": 0.169712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075051
      },
      {
        "date": "2024-09-13",
        "close": 166.023895,
        "direction_boundary": 144.517807,
        "core_momentum": 0.148813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07503
      },
      {
        "date": "2024-09-20",
        "close": 166.023895,
        "direction_boundary": 142.110306,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075043
      },
      {
        "date": "2024-09-27",
        "close": 166.023895,
        "direction_boundary": 141.337494,
        "core_momentum": 0.174663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075071
      },
      {
        "date": "2024-10-04",
        "close": 164.918594,
        "direction_boundary": 139.917892,
        "core_momentum": 0.178681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069409
      },
      {
        "date": "2024-10-11",
        "close": 165.4142,
        "direction_boundary": 143.309906,
        "core_momentum": 0.154241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069408
      },
      {
        "date": "2024-10-18",
        "close": 165.4142,
        "direction_boundary": 136.152298,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066397
      },
      {
        "date": "2024-10-25",
        "close": 165.721802,
        "direction_boundary": 135.280396,
        "core_momentum": 0.225025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05885
      },
      {
        "date": "2024-11-01",
        "close": 163.447906,
        "direction_boundary": 137.209702,
        "core_momentum": 0.191227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063077
      },
      {
        "date": "2024-11-08",
        "close": 163.447906,
        "direction_boundary": 138.770905,
        "core_momentum": 0.177825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054981
      },
      {
        "date": "2024-11-15",
        "close": 163.447906,
        "direction_boundary": 140.000595,
        "core_momentum": 0.16748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047818
      },
      {
        "date": "2024-11-22",
        "close": 163.447906,
        "direction_boundary": 141.414703,
        "core_momentum": 0.155806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047716
      },
      {
        "date": "2024-11-29",
        "close": 164.462204,
        "direction_boundary": 143.425095,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048373
      },
      {
        "date": "2024-12-06",
        "close": 166.487503,
        "direction_boundary": 144.298203,
        "core_momentum": 0.153774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042319
      },
      {
        "date": "2024-12-13",
        "close": 166.487503,
        "direction_boundary": 146.793106,
        "core_momentum": 0.134164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042061
      },
      {
        "date": "2024-12-20",
        "close": 166.487503,
        "direction_boundary": 148.166794,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042041
      },
      {
        "date": "2024-12-27",
        "close": 166.487503,
        "direction_boundary": 148.662506,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039182
      },
      {
        "date": "2025-01-03",
        "close": 161.781296,
        "direction_boundary": 148.7556,
        "core_momentum": 0.087564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056504
      },
      {
        "date": "2025-01-10",
        "close": 161.781296,
        "direction_boundary": 148.735504,
        "core_momentum": 0.087711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049649
      },
      {
        "date": "2025-01-17",
        "close": 161.781296,
        "direction_boundary": 145.847107,
        "core_momentum": 0.109253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049649
      },
      {
        "date": "2025-01-24",
        "close": 161.781296,
        "direction_boundary": 149.691803,
        "core_momentum": 0.080763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049649
      },
      {
        "date": "2025-01-31",
        "close": 161.781296,
        "direction_boundary": 149.829102,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049649
      },
      {
        "date": "2025-02-07",
        "close": 168.146393,
        "direction_boundary": 148.380402,
        "core_momentum": 0.133212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074044
      },
      {
        "date": "2025-02-14",
        "close": 171.343201,
        "direction_boundary": 151.002197,
        "core_momentum": 0.134707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07828
      },
      {
        "date": "2025-02-21",
        "close": 172.240906,
        "direction_boundary": 152.211105,
        "core_momentum": 0.131592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078453
      },
      {
        "date": "2025-02-28",
        "close": 175.6418,
        "direction_boundary": 151.569,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082338
      },
      {
        "date": "2025-03-07",
        "close": 175.6418,
        "direction_boundary": 154.035797,
        "core_momentum": 0.140266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082338
      },
      {
        "date": "2025-03-14",
        "close": 168.167694,
        "direction_boundary": 153.996704,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103888
      },
      {
        "date": "2025-03-21",
        "close": 170.831802,
        "direction_boundary": 154.829697,
        "core_momentum": 0.103353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106004
      },
      {
        "date": "2025-03-28",
        "close": 169.749298,
        "direction_boundary": 155.566803,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2025-04-04",
        "close": 156.6315,
        "direction_boundary": 152.552795,
        "core_momentum": 0.026736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154995
      },
      {
        "date": "2025-04-11",
        "close": 152.562302,
        "direction_boundary": 153.047806,
        "core_momentum": -0.003172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2025-04-18",
        "close": 158.523193,
        "direction_boundary": 151.306,
        "core_momentum": 0.047699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168507
      },
      {
        "date": "2025-04-25",
        "close": 161.996994,
        "direction_boundary": 155.098801,
        "core_momentum": 0.044476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171543
      },
      {
        "date": "2025-05-02",
        "close": 167.996704,
        "direction_boundary": 155.457001,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177966
      },
      {
        "date": "2025-05-09",
        "close": 168.041,
        "direction_boundary": 159.135895,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177964
      },
      {
        "date": "2025-05-16",
        "close": 168.735001,
        "direction_boundary": 162.325607,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178006
      },
      {
        "date": "2025-05-23",
        "close": 168.735001,
        "direction_boundary": 162.012802,
        "core_momentum": 0.041492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178006
      },
      {
        "date": "2025-05-30",
        "close": 168.735001,
        "direction_boundary": 161.917801,
        "core_momentum": 0.042103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177868
      },
      {
        "date": "2025-06-06",
        "close": 168.735001,
        "direction_boundary": 165.317505,
        "core_momentum": 0.020672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177127
      },
      {
        "date": "2025-06-13",
        "close": 172.398407,
        "direction_boundary": 164.824493,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2025-06-20",
        "close": 172.398407,
        "direction_boundary": 165.046204,
        "core_momentum": 0.044546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2025-06-27",
        "close": 172.398407,
        "direction_boundary": 163.362106,
        "core_momentum": 0.055315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2025-07-04",
        "close": 172.398407,
        "direction_boundary": 162.989807,
        "core_momentum": 0.057725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174228
      },
      {
        "date": "2025-07-11",
        "close": 166.799194,
        "direction_boundary": 166.023895,
        "core_momentum": 0.00467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2025-07-18",
        "close": 166.799194,
        "direction_boundary": 166.023895,
        "core_momentum": 0.00467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2025-07-25",
        "close": 166.799194,
        "direction_boundary": 166.023895,
        "core_momentum": 0.00467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2025-08-01",
        "close": 166.799194,
        "direction_boundary": 166.023895,
        "core_momentum": 0.00467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181038
      },
      {
        "date": "2025-08-08",
        "close": 166.799194,
        "direction_boundary": 166.023895,
        "core_momentum": 0.00467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17281
      },
      {
        "date": "2025-08-15",
        "close": 167.2444,
        "direction_boundary": 166.023895,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170669
      },
      {
        "date": "2025-08-22",
        "close": 167.2444,
        "direction_boundary": 166.023895,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170445
      },
      {
        "date": "2025-08-29",
        "close": 167.2444,
        "direction_boundary": 166.023895,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167836
      },
      {
        "date": "2025-09-05",
        "close": 167.2444,
        "direction_boundary": 166.023895,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167836
      },
      {
        "date": "2025-09-12",
        "close": 167.2444,
        "direction_boundary": 166.023895,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156746
      },
      {
        "date": "2025-09-19",
        "close": 167.2444,
        "direction_boundary": 166.023895,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155058
      },
      {
        "date": "2025-09-26",
        "close": 167.2444,
        "direction_boundary": 166.023895,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154854
      },
      {
        "date": "2025-10-03",
        "close": 167.2444,
        "direction_boundary": 164.918594,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103582
      },
      {
        "date": "2025-10-10",
        "close": 167.2444,
        "direction_boundary": 165.4142,
        "core_momentum": 0.011064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094999
      },
      {
        "date": "2025-10-17",
        "close": 174.632095,
        "direction_boundary": 165.4142,
        "core_momentum": 0.055726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2025-10-24",
        "close": 174.632095,
        "direction_boundary": 165.721802,
        "core_momentum": 0.053767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09539
      },
      {
        "date": "2025-10-31",
        "close": 174.832794,
        "direction_boundary": 163.447906,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08227
      },
      {
        "date": "2025-11-07",
        "close": 174.832794,
        "direction_boundary": 163.447906,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082279
      },
      {
        "date": "2025-11-14",
        "close": 174.832794,
        "direction_boundary": 163.447906,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082217
      },
      {
        "date": "2025-11-21",
        "close": 174.832794,
        "direction_boundary": 163.447906,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082217
      },
      {
        "date": "2025-11-28",
        "close": 174.889404,
        "direction_boundary": 164.462204,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082208
      },
      {
        "date": "2025-12-05",
        "close": 176.505295,
        "direction_boundary": 166.487503,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082886
      },
      {
        "date": "2025-12-12",
        "close": 176.300598,
        "direction_boundary": 166.487503,
        "core_momentum": 0.058942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077894
      },
      {
        "date": "2025-12-19",
        "close": 176.300598,
        "direction_boundary": 166.487503,
        "core_momentum": 0.058942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077894
      },
      {
        "date": "2025-12-26",
        "close": 180.915405,
        "direction_boundary": 166.487503,
        "core_momentum": 0.086661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08522
      },
      {
        "date": "2026-01-02",
        "close": 181.2621,
        "direction_boundary": 161.781296,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085178
      },
      {
        "date": "2026-01-09",
        "close": 186.747192,
        "direction_boundary": 161.781296,
        "core_momentum": 0.154319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077873
      },
      {
        "date": "2026-01-16",
        "close": 187.792694,
        "direction_boundary": 161.781296,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077635
      },
      {
        "date": "2026-01-23",
        "close": 185.735199,
        "direction_boundary": 161.781296,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080383
      },
      {
        "date": "2026-01-30",
        "close": 186.161499,
        "direction_boundary": 161.781296,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08021
      },
      {
        "date": "2026-02-06",
        "close": 187.335007,
        "direction_boundary": 168.146393,
        "core_momentum": 0.114118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080022
      },
      {
        "date": "2026-02-13",
        "close": 190.199295,
        "direction_boundary": 171.343201,
        "core_momentum": 0.110049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081328
      },
      {
        "date": "2026-02-20",
        "close": 193.1297,
        "direction_boundary": 172.240906,
        "core_momentum": 0.121277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082227
      },
      {
        "date": "2026-02-27",
        "close": 195.457306,
        "direction_boundary": 175.6418,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082293
      },
      {
        "date": "2026-03-06",
        "close": 187.305099,
        "direction_boundary": 175.6418,
        "core_momentum": 0.066404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2026-03-13",
        "close": 183.451996,
        "direction_boundary": 168.167694,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111702
      },
      {
        "date": "2026-03-20",
        "close": 176.302704,
        "direction_boundary": 170.831802,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126814
      },
      {
        "date": "2026-03-27",
        "close": 174.926895,
        "direction_boundary": 169.749298,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127528
      },
      {
        "date": "2026-04-03",
        "close": 181.152893,
        "direction_boundary": 156.6315,
        "core_momentum": 0.156555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13555
      },
      {
        "date": "2026-04-10",
        "close": 178.715393,
        "direction_boundary": 152.562302,
        "core_momentum": 0.171426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137453
      },
      {
        "date": "2026-04-17",
        "close": 186.408295,
        "direction_boundary": 158.523193,
        "core_momentum": 0.175906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13682
      },
      {
        "date": "2026-04-24",
        "close": 185.086105,
        "direction_boundary": 161.996994,
        "core_momentum": 0.142528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137436
      },
      {
        "date": "2026-05-01",
        "close": 181.312195,
        "direction_boundary": 167.996704,
        "core_momentum": 0.07926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141042
      },
      {
        "date": "2026-05-08",
        "close": 185.430099,
        "direction_boundary": 168.041,
        "core_momentum": 0.103481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144004
      },
      {
        "date": "2026-05-15",
        "close": 185.595001,
        "direction_boundary": 168.735001,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143981
      },
      {
        "date": "2026-05-22",
        "close": 188.661499,
        "direction_boundary": 168.735001,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145246
      },
      {
        "date": "2026-05-29",
        "close": 189.241501,
        "direction_boundary": 168.735001,
        "core_momentum": 0.121531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145197
      },
      {
        "date": "2026-06-05",
        "close": 186.776703,
        "direction_boundary": 168.735001,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146592
      },
      {
        "date": "2026-06-12",
        "close": 188.548599,
        "direction_boundary": 172.398407,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146847
      },
      {
        "date": "2026-06-19",
        "close": 188.4888,
        "direction_boundary": 172.398407,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146858
      },
      {
        "date": "2026-06-26",
        "close": 193.450897,
        "direction_boundary": 172.398407,
        "core_momentum": 0.122115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146905
      },
      {
        "date": "2026-07-03",
        "close": 198.929398,
        "direction_boundary": 172.398407,
        "core_momentum": 0.153893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151041
      },
      {
        "date": "2026-07-10",
        "close": 195.572601,
        "direction_boundary": 166.799194,
        "core_momentum": 0.172503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148716
      },
      {
        "date": "2026-07-17",
        "close": 195.844498,
        "direction_boundary": 166.799194,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148615
      },
      {
        "date": "2026-07-24",
        "close": 194.598099,
        "direction_boundary": 166.799194,
        "core_momentum": 0.166661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147965
      },
      {
        "date": "2026-07-31",
        "close": 198.104095,
        "direction_boundary": 166.799194,
        "core_momentum": 0.18768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149635
      },
      {
        "date": "2026-08-07",
        "close": 199.943893,
        "direction_boundary": 166.799194,
        "core_momentum": 0.19871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 139.449493,
        "volume": 736
      },
      {
        "date": "2023-08-25",
        "close": 140.594696,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 142.467804,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 141.935699,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 144.517807,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 142.110306,
        "volume": 70
      },
      {
        "date": "2023-09-29",
        "close": 141.337494,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 139.917892,
        "volume": 36
      },
      {
        "date": "2023-10-13",
        "close": 143.309906,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 136.152298,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 135.280396,
        "volume": 37
      },
      {
        "date": "2023-11-03",
        "close": 137.209702,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 138.770905,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 140.000595,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 141.414703,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 143.425095,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 144.298203,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 146.793106,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 148.166794,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 148.662506,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 148.7556,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 148.735504,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 145.847107,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 149.691803,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 149.829102,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 148.380402,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 151.002197,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 152.211105,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 151.569,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 154.035797,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 153.996704,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 154.829697,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 155.566803,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 152.552795,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 153.047806,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 151.306,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 155.098801,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 155.457001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 159.135895,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 162.325607,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 162.012802,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 161.917801,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 165.317505,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 164.824493,
        "volume": 10
      },
      {
        "date": "2024-06-21",
        "close": 165.046204,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 163.362106,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 162.989807,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 166.023895,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 164.918594,
        "volume": 135
      },
      {
        "date": "2024-10-11",
        "close": 165.4142,
        "volume": 121
      },
      {
        "date": "2024-10-18",
        "close": 165.4142,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 165.721802,
        "volume": 4120
      },
      {
        "date": "2024-11-01",
        "close": 163.447906,
        "volume": 60
      },
      {
        "date": "2024-11-08",
        "close": 163.447906,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 163.447906,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 163.447906,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 164.462204,
        "volume": 578
      },
      {
        "date": "2024-12-06",
        "close": 166.487503,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 166.487503,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 166.487503,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 166.487503,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 161.781296,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 161.781296,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 161.781296,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 161.781296,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 161.781296,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 168.146393,
        "volume": 27
      },
      {
        "date": "2025-02-14",
        "close": 171.343201,
        "volume": 476
      },
      {
        "date": "2025-02-21",
        "close": 172.240906,
        "volume": 168
      },
      {
        "date": "2025-02-28",
        "close": 175.6418,
        "volume": 308
      },
      {
        "date": "2025-03-07",
        "close": 175.6418,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 168.167694,
        "volume": 308
      },
      {
        "date": "2025-03-21",
        "close": 170.831802,
        "volume": 121
      },
      {
        "date": "2025-03-28",
        "close": 169.749298,
        "volume": 280
      },
      {
        "date": "2025-04-04",
        "close": 156.6315,
        "volume": 207
      },
      {
        "date": "2025-04-11",
        "close": 152.562302,
        "volume": 85
      },
      {
        "date": "2025-04-18",
        "close": 158.523193,
        "volume": 62
      },
      {
        "date": "2025-04-25",
        "close": 161.996994,
        "volume": 29
      },
      {
        "date": "2025-05-02",
        "close": 167.996704,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 168.041,
        "volume": 61
      },
      {
        "date": "2025-05-16",
        "close": 168.735001,
        "volume": 32
      },
      {
        "date": "2025-05-23",
        "close": 168.735001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 168.735001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 168.735001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 172.398407,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 172.398407,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 172.398407,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 172.398407,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 166.799194,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 166.799194,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 166.799194,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 166.799194,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 166.799194,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 167.2444,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 167.2444,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 167.2444,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 167.2444,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 167.2444,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 167.2444,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 167.2444,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 167.2444,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 167.2444,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 174.632095,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 174.632095,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 174.832794,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 174.832794,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 174.832794,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 174.832794,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 174.889404,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 176.505295,
        "volume": 31
      },
      {
        "date": "2025-12-12",
        "close": 176.300598,
        "volume": 20
      },
      {
        "date": "2025-12-19",
        "close": 176.300598,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 180.915405,
        "volume": 79
      },
      {
        "date": "2026-01-02",
        "close": 181.2621,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 186.747192,
        "volume": 7
      },
      {
        "date": "2026-01-16",
        "close": 187.792694,
        "volume": 49
      },
      {
        "date": "2026-01-23",
        "close": 185.735199,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 186.161499,
        "volume": 19
      },
      {
        "date": "2026-02-06",
        "close": 187.335007,
        "volume": 8
      },
      {
        "date": "2026-02-13",
        "close": 190.199295,
        "volume": 67
      },
      {
        "date": "2026-02-20",
        "close": 193.1297,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 195.457306,
        "volume": 36
      },
      {
        "date": "2026-03-06",
        "close": 187.305099,
        "volume": 683
      },
      {
        "date": "2026-03-13",
        "close": 183.451996,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 176.302704,
        "volume": 61
      },
      {
        "date": "2026-03-27",
        "close": 174.926895,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 181.152893,
        "volume": 24
      },
      {
        "date": "2026-04-10",
        "close": 178.715393,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 186.408295,
        "volume": 52
      },
      {
        "date": "2026-04-24",
        "close": 185.086105,
        "volume": 32
      },
      {
        "date": "2026-05-01",
        "close": 181.312195,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 185.430099,
        "volume": 14
      },
      {
        "date": "2026-05-15",
        "close": 185.595001,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 188.661499,
        "volume": 86
      },
      {
        "date": "2026-05-29",
        "close": 189.241501,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 186.776703,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 188.548599,
        "volume": 1045
      },
      {
        "date": "2026-06-19",
        "close": 188.4888,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 193.450897,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 198.929398,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 195.572601,
        "volume": 163
      },
      {
        "date": "2026-07-17",
        "close": 195.844498,
        "volume": 159
      },
      {
        "date": "2026-07-24",
        "close": 194.598099,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 198.104095,
        "volume": 24
      },
      {
        "date": "2026-08-07",
        "close": 199.943893,
        "volume": 13
      }
    ],
    "sharemaestro_context": {
      "trend": 188.321932,
      "fair_value": 166.499644,
      "market_activity": 64.066808,
      "market_dynamics": 0.925816,
      "relative_strength": 2.784139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.009243,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": 0.002319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017632,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011686,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068588,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.114064
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261291
      }
    ]
  }
}