{
  "ticker": {
    "uuid": "1c66c9eb-1acb-488d-a1a2-78ab4cb7e5d2",
    "symbol": "HGS",
    "name": "Hinduja Global Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 428.399994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 537.049988,
    "boundary_margin": -0.202309,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318165,
    "volatility_stability": 0.9036,
    "risk_context": 0.3143,
    "current_regime": {
      "move": -0.602262,
      "interruption": 0.335617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.076,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 992.96228,
        "direction_boundary": 1433.380127,
        "core_momentum": -0.307258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316916
      },
      {
        "date": "2023-08-25",
        "close": 1003.453613,
        "direction_boundary": 1519.668823,
        "core_momentum": -0.339689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317752
      },
      {
        "date": "2023-09-01",
        "close": 995.337708,
        "direction_boundary": 1375.661133,
        "core_momentum": -0.276466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309436
      },
      {
        "date": "2023-09-08",
        "close": 1026.415649,
        "direction_boundary": 1368.412231,
        "core_momentum": -0.249922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224303
      },
      {
        "date": "2023-09-15",
        "close": 1012.027222,
        "direction_boundary": 1337.822754,
        "core_momentum": -0.243527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203566
      },
      {
        "date": "2023-09-22",
        "close": 994.664001,
        "direction_boundary": 1305.920776,
        "core_momentum": -0.238343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190677
      },
      {
        "date": "2023-09-29",
        "close": 996.152283,
        "direction_boundary": 1244.252197,
        "core_momentum": -0.199397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189679
      },
      {
        "date": "2023-10-06",
        "close": 991.885925,
        "direction_boundary": 1285.889771,
        "core_momentum": -0.228638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2023-10-13",
        "close": 991.786682,
        "direction_boundary": 1255.424438,
        "core_momentum": -0.209999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180172
      },
      {
        "date": "2023-10-20",
        "close": 980.773438,
        "direction_boundary": 1197.446899,
        "core_momentum": -0.180946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176159
      },
      {
        "date": "2023-10-27",
        "close": 954.133362,
        "direction_boundary": 1202.516235,
        "core_momentum": -0.206553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179546
      },
      {
        "date": "2023-11-03",
        "close": 929.527161,
        "direction_boundary": 1179.876465,
        "core_momentum": -0.212183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2023-11-10",
        "close": 927.294739,
        "direction_boundary": 1233.818115,
        "core_momentum": -0.248435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117436
      },
      {
        "date": "2023-11-17",
        "close": 952.148987,
        "direction_boundary": 1255.572144,
        "core_momentum": -0.241661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2023-11-24",
        "close": 932.007629,
        "direction_boundary": 1246.122314,
        "core_momentum": -0.252074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124341
      },
      {
        "date": "2023-12-01",
        "close": 1011.679993,
        "direction_boundary": 1381.764282,
        "core_momentum": -0.267835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175721
      },
      {
        "date": "2023-12-08",
        "close": 991.489014,
        "direction_boundary": 1329.694824,
        "core_momentum": -0.254348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2023-12-15",
        "close": 998.384705,
        "direction_boundary": 1382.548706,
        "core_momentum": -0.277867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2023-12-22",
        "close": 987.222656,
        "direction_boundary": 1262.021973,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2023-12-29",
        "close": 981.864807,
        "direction_boundary": 1314.13501,
        "core_momentum": -0.252843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165507
      },
      {
        "date": "2024-01-05",
        "close": 978.838684,
        "direction_boundary": 1292.400635,
        "core_momentum": -0.24262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164715
      },
      {
        "date": "2024-01-12",
        "close": 989.603943,
        "direction_boundary": 1294.821167,
        "core_momentum": -0.235722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2024-01-19",
        "close": 948.676331,
        "direction_boundary": 1300.896851,
        "core_momentum": -0.270752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17025
      },
      {
        "date": "2024-01-26",
        "close": 952.99231,
        "direction_boundary": 1280.496338,
        "core_momentum": -0.255763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170606
      },
      {
        "date": "2024-02-02",
        "close": 951.007935,
        "direction_boundary": 1284.892578,
        "core_momentum": -0.259854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170582
      },
      {
        "date": "2024-02-09",
        "close": 934.289673,
        "direction_boundary": 1284.447998,
        "core_momentum": -0.272614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16743
      },
      {
        "date": "2024-02-16",
        "close": 917.670593,
        "direction_boundary": 1284.793701,
        "core_momentum": -0.285745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167594
      },
      {
        "date": "2024-02-23",
        "close": 902.043701,
        "direction_boundary": 1287.757446,
        "core_momentum": -0.299524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167517
      },
      {
        "date": "2024-03-01",
        "close": 902.291748,
        "direction_boundary": 1341.105347,
        "core_momentum": -0.327203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167518
      },
      {
        "date": "2024-03-08",
        "close": 860.272766,
        "direction_boundary": 1139.048828,
        "core_momentum": -0.244745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2024-03-15",
        "close": 783.825012,
        "direction_boundary": 1061.551636,
        "core_momentum": -0.261623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208235
      },
      {
        "date": "2024-03-22",
        "close": 787.198486,
        "direction_boundary": 1005.680542,
        "core_momentum": -0.217248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2024-03-29",
        "close": 732.826782,
        "direction_boundary": 1019.141052,
        "core_momentum": -0.280937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225417
      },
      {
        "date": "2024-04-05",
        "close": 828.622131,
        "direction_boundary": 1060.363892,
        "core_momentum": -0.218549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292787
      },
      {
        "date": "2024-04-12",
        "close": 860.223145,
        "direction_boundary": 1049.82312,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299092
      },
      {
        "date": "2024-04-19",
        "close": 817.608826,
        "direction_boundary": 1018.646179,
        "core_momentum": -0.197357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305582
      },
      {
        "date": "2024-04-26",
        "close": 856.899353,
        "direction_boundary": 1023.446472,
        "core_momentum": -0.162732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312935
      },
      {
        "date": "2024-05-03",
        "close": 871.236389,
        "direction_boundary": 1035.768799,
        "core_momentum": -0.158851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312537
      },
      {
        "date": "2024-05-10",
        "close": 817.509644,
        "direction_boundary": 1135.089844,
        "core_momentum": -0.279784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323839
      },
      {
        "date": "2024-05-17",
        "close": 820.238159,
        "direction_boundary": 1152.261841,
        "core_momentum": -0.28815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320945
      },
      {
        "date": "2024-05-24",
        "close": 816.963989,
        "direction_boundary": 1144.888306,
        "core_momentum": -0.286425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320154
      },
      {
        "date": "2024-05-31",
        "close": 821.031921,
        "direction_boundary": 1129.646118,
        "core_momentum": -0.273195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295081
      },
      {
        "date": "2024-06-07",
        "close": 809.472961,
        "direction_boundary": 1077.486572,
        "core_momentum": -0.24874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294706
      },
      {
        "date": "2024-06-14",
        "close": 850.698242,
        "direction_boundary": 1070.756348,
        "core_momentum": -0.205517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304768
      },
      {
        "date": "2024-06-21",
        "close": 863.249329,
        "direction_boundary": 1057.295776,
        "core_momentum": -0.183531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306016
      },
      {
        "date": "2024-06-28",
        "close": 832.739685,
        "direction_boundary": 1068.529419,
        "core_momentum": -0.220668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308988
      },
      {
        "date": "2024-07-05",
        "close": 875.552429,
        "direction_boundary": 1077.090698,
        "core_momentum": -0.187114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318767
      },
      {
        "date": "2024-07-12",
        "close": 904.424927,
        "direction_boundary": 1046.507568,
        "core_momentum": -0.135768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322199
      },
      {
        "date": "2024-07-19",
        "close": 866.22583,
        "direction_boundary": 1054.969849,
        "core_momentum": -0.178909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322422
      },
      {
        "date": "2024-07-26",
        "close": 822.073669,
        "direction_boundary": 1047.596191,
        "core_momentum": -0.215276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329157
      },
      {
        "date": "2024-08-02",
        "close": 793.647644,
        "direction_boundary": 1041.261963,
        "core_momentum": -0.237802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331625
      },
      {
        "date": "2024-08-09",
        "close": 738.631042,
        "direction_boundary": 1009.985962,
        "core_momentum": -0.268672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343421
      },
      {
        "date": "2024-08-16",
        "close": 718.241699,
        "direction_boundary": 992.96228,
        "core_momentum": -0.276668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344223
      },
      {
        "date": "2024-08-23",
        "close": 895.743286,
        "direction_boundary": 1003.453613,
        "core_momentum": -0.10734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469108
      },
      {
        "date": "2024-08-30",
        "close": 904.921021,
        "direction_boundary": 995.337708,
        "core_momentum": -0.09084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469332
      },
      {
        "date": "2024-09-06",
        "close": 870.343445,
        "direction_boundary": 1026.415649,
        "core_momentum": -0.152056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467708
      },
      {
        "date": "2024-09-13",
        "close": 891.824158,
        "direction_boundary": 1012.027222,
        "core_momentum": -0.118775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448716
      },
      {
        "date": "2024-09-20",
        "close": 895.099976,
        "direction_boundary": 994.664001,
        "core_momentum": -0.100098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448719
      },
      {
        "date": "2024-09-27",
        "close": 826.150024,
        "direction_boundary": 996.152283,
        "core_momentum": -0.170659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451795
      },
      {
        "date": "2024-10-04",
        "close": 792.200012,
        "direction_boundary": 991.885925,
        "core_momentum": -0.201319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422379
      },
      {
        "date": "2024-10-11",
        "close": 788.0,
        "direction_boundary": 991.786682,
        "core_momentum": -0.205474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418596
      },
      {
        "date": "2024-10-18",
        "close": 774.5,
        "direction_boundary": 980.773438,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413549
      },
      {
        "date": "2024-10-25",
        "close": 731.549988,
        "direction_boundary": 954.133362,
        "core_momentum": -0.233283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414039
      },
      {
        "date": "2024-11-01",
        "close": 783.549988,
        "direction_boundary": 929.527161,
        "core_momentum": -0.157045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425872
      },
      {
        "date": "2024-11-08",
        "close": 770.900024,
        "direction_boundary": 927.294739,
        "core_momentum": -0.168657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417606
      },
      {
        "date": "2024-11-15",
        "close": 718.950012,
        "direction_boundary": 952.148987,
        "core_momentum": -0.244919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427827
      },
      {
        "date": "2024-11-22",
        "close": 614.849976,
        "direction_boundary": 932.007629,
        "core_momentum": -0.340295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476505
      },
      {
        "date": "2024-11-29",
        "close": 691.700012,
        "direction_boundary": 1011.679993,
        "core_momentum": -0.316286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508628
      },
      {
        "date": "2024-12-06",
        "close": 738.75,
        "direction_boundary": 991.489014,
        "core_momentum": -0.254909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518246
      },
      {
        "date": "2024-12-13",
        "close": 730.75,
        "direction_boundary": 998.384705,
        "core_momentum": -0.268068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512588
      },
      {
        "date": "2024-12-20",
        "close": 694.299988,
        "direction_boundary": 987.222656,
        "core_momentum": -0.296714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515444
      },
      {
        "date": "2024-12-27",
        "close": 685.849976,
        "direction_boundary": 981.864807,
        "core_momentum": -0.301482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51395
      },
      {
        "date": "2025-01-03",
        "close": 697.349976,
        "direction_boundary": 978.838684,
        "core_momentum": -0.287574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508512
      },
      {
        "date": "2025-01-10",
        "close": 660.5,
        "direction_boundary": 989.603943,
        "core_momentum": -0.332561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508683
      },
      {
        "date": "2025-01-17",
        "close": 642.950012,
        "direction_boundary": 948.676331,
        "core_momentum": -0.322266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507197
      },
      {
        "date": "2025-01-24",
        "close": 629.599976,
        "direction_boundary": 952.99231,
        "core_momentum": -0.339344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504001
      },
      {
        "date": "2025-01-31",
        "close": 621.75,
        "direction_boundary": 951.007935,
        "core_momentum": -0.34622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502737
      },
      {
        "date": "2025-02-07",
        "close": 615.349976,
        "direction_boundary": 934.289673,
        "core_momentum": -0.341371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494626
      },
      {
        "date": "2025-02-14",
        "close": 594.0,
        "direction_boundary": 917.670593,
        "core_momentum": -0.352709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49535
      },
      {
        "date": "2025-02-21",
        "close": 574.5,
        "direction_boundary": 902.043701,
        "core_momentum": -0.363113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371016
      },
      {
        "date": "2025-02-28",
        "close": 526.75,
        "direction_boundary": 902.291748,
        "core_momentum": -0.416209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380992
      },
      {
        "date": "2025-03-07",
        "close": 531.450012,
        "direction_boundary": 860.272766,
        "core_momentum": -0.382231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382209
      },
      {
        "date": "2025-03-14",
        "close": 488.049988,
        "direction_boundary": 783.825012,
        "core_momentum": -0.377348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387519
      },
      {
        "date": "2025-03-21",
        "close": 525.400024,
        "direction_boundary": 787.198486,
        "core_momentum": -0.33257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40883
      },
      {
        "date": "2025-03-28",
        "close": 465.549988,
        "direction_boundary": 732.826782,
        "core_momentum": -0.36472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42435
      },
      {
        "date": "2025-04-04",
        "close": 471.0,
        "direction_boundary": 828.622131,
        "core_momentum": -0.431587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42583
      },
      {
        "date": "2025-04-11",
        "close": 459.75,
        "direction_boundary": 860.223145,
        "core_momentum": -0.465546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425332
      },
      {
        "date": "2025-04-18",
        "close": 494.899994,
        "direction_boundary": 817.608826,
        "core_momentum": -0.394698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445049
      },
      {
        "date": "2025-04-25",
        "close": 503.299988,
        "direction_boundary": 856.899353,
        "core_momentum": -0.41265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443617
      },
      {
        "date": "2025-05-02",
        "close": 496.649994,
        "direction_boundary": 871.236389,
        "core_momentum": -0.429948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427184
      },
      {
        "date": "2025-05-09",
        "close": 477.200012,
        "direction_boundary": 817.509644,
        "core_momentum": -0.416276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428304
      },
      {
        "date": "2025-05-16",
        "close": 518.599976,
        "direction_boundary": 820.238159,
        "core_momentum": -0.367745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443892
      },
      {
        "date": "2025-05-23",
        "close": 528.400024,
        "direction_boundary": 816.963989,
        "core_momentum": -0.353215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394022
      },
      {
        "date": "2025-05-30",
        "close": 513.75,
        "direction_boundary": 821.031921,
        "core_momentum": -0.374263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352214
      },
      {
        "date": "2025-06-06",
        "close": 508.850006,
        "direction_boundary": 809.472961,
        "core_momentum": -0.371381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334201
      },
      {
        "date": "2025-06-13",
        "close": 536.799988,
        "direction_boundary": 850.698242,
        "core_momentum": -0.368989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347195
      },
      {
        "date": "2025-06-20",
        "close": 530.0,
        "direction_boundary": 863.249329,
        "core_momentum": -0.386041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342553
      },
      {
        "date": "2025-06-27",
        "close": 545.900024,
        "direction_boundary": 832.739685,
        "core_momentum": -0.344453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346976
      },
      {
        "date": "2025-07-04",
        "close": 564.5,
        "direction_boundary": 875.552429,
        "core_momentum": -0.355264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350222
      },
      {
        "date": "2025-07-11",
        "close": 545.650024,
        "direction_boundary": 904.424927,
        "core_momentum": -0.396688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345972
      },
      {
        "date": "2025-07-18",
        "close": 614.049988,
        "direction_boundary": 866.22583,
        "core_momentum": -0.29112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385726
      },
      {
        "date": "2025-07-25",
        "close": 577.150024,
        "direction_boundary": 822.073669,
        "core_momentum": -0.297934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393912
      },
      {
        "date": "2025-08-01",
        "close": 570.700012,
        "direction_boundary": 793.647644,
        "core_momentum": -0.280915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393855
      },
      {
        "date": "2025-08-08",
        "close": 537.049988,
        "direction_boundary": 738.631042,
        "core_momentum": -0.272912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401788
      },
      {
        "date": "2025-08-15",
        "close": 536.049988,
        "direction_boundary": 718.241699,
        "core_momentum": -0.253664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399451
      },
      {
        "date": "2025-08-22",
        "close": 547.099976,
        "direction_boundary": 895.743286,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398488
      },
      {
        "date": "2025-08-29",
        "close": 512.349976,
        "direction_boundary": 904.921021,
        "core_momentum": -0.433818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390475
      },
      {
        "date": "2025-09-05",
        "close": 520.25,
        "direction_boundary": 870.343445,
        "core_momentum": -0.402247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390903
      },
      {
        "date": "2025-09-12",
        "close": 533.200012,
        "direction_boundary": 891.824158,
        "core_momentum": -0.402124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372736
      },
      {
        "date": "2025-09-19",
        "close": 531.0,
        "direction_boundary": 895.099976,
        "core_momentum": -0.40677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358725
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "direction_boundary": 826.150024,
        "core_momentum": -0.38631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321182
      },
      {
        "date": "2025-10-03",
        "close": 504.200012,
        "direction_boundary": 792.200012,
        "core_momentum": -0.363545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321171
      },
      {
        "date": "2025-10-10",
        "close": 494.5,
        "direction_boundary": 788.0,
        "core_momentum": -0.372462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320446
      },
      {
        "date": "2025-10-17",
        "close": 488.950012,
        "direction_boundary": 774.5,
        "core_momentum": -0.368689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304108
      },
      {
        "date": "2025-10-24",
        "close": 521.0,
        "direction_boundary": 731.549988,
        "core_momentum": -0.287814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316064
      },
      {
        "date": "2025-10-31",
        "close": 517.099976,
        "direction_boundary": 783.549988,
        "core_momentum": -0.340055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31563
      },
      {
        "date": "2025-11-07",
        "close": 504.850006,
        "direction_boundary": 770.900024,
        "core_momentum": -0.345116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312188
      },
      {
        "date": "2025-11-14",
        "close": 503.700012,
        "direction_boundary": 718.950012,
        "core_momentum": -0.299395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289494
      },
      {
        "date": "2025-11-21",
        "close": 499.799988,
        "direction_boundary": 614.849976,
        "core_momentum": -0.187119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288191
      },
      {
        "date": "2025-11-28",
        "close": 484.0,
        "direction_boundary": 691.700012,
        "core_momentum": -0.300275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288965
      },
      {
        "date": "2025-12-05",
        "close": 468.299988,
        "direction_boundary": 738.75,
        "core_momentum": -0.366091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291951
      },
      {
        "date": "2025-12-12",
        "close": 447.75,
        "direction_boundary": 730.75,
        "core_momentum": -0.387273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285559
      },
      {
        "date": "2025-12-19",
        "close": 441.149994,
        "direction_boundary": 694.299988,
        "core_momentum": -0.364612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285658
      },
      {
        "date": "2025-12-26",
        "close": 449.850006,
        "direction_boundary": 685.849976,
        "core_momentum": -0.344099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2026-01-02",
        "close": 453.25,
        "direction_boundary": 697.349976,
        "core_momentum": -0.350039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278151
      },
      {
        "date": "2026-01-09",
        "close": 431.549988,
        "direction_boundary": 660.5,
        "core_momentum": -0.346631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281687
      },
      {
        "date": "2026-01-16",
        "close": 424.450012,
        "direction_boundary": 642.950012,
        "core_momentum": -0.33984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213886
      },
      {
        "date": "2026-01-23",
        "close": 405.25,
        "direction_boundary": 629.599976,
        "core_momentum": -0.356337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2026-01-30",
        "close": 416.149994,
        "direction_boundary": 621.75,
        "core_momentum": -0.33068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215232
      },
      {
        "date": "2026-02-06",
        "close": 411.450012,
        "direction_boundary": 615.349976,
        "core_momentum": -0.331356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2026-02-13",
        "close": 408.25,
        "direction_boundary": 594.0,
        "core_momentum": -0.31271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20317
      },
      {
        "date": "2026-02-20",
        "close": 391.299988,
        "direction_boundary": 574.5,
        "core_momentum": -0.318886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2026-02-27",
        "close": 376.0,
        "direction_boundary": 526.75,
        "core_momentum": -0.286189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192228
      },
      {
        "date": "2026-03-06",
        "close": 351.200012,
        "direction_boundary": 531.450012,
        "core_momentum": -0.339166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203179
      },
      {
        "date": "2026-03-13",
        "close": 367.149994,
        "direction_boundary": 488.049988,
        "core_momentum": -0.247721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212571
      },
      {
        "date": "2026-03-20",
        "close": 362.25,
        "direction_boundary": 525.400024,
        "core_momentum": -0.310525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212067
      },
      {
        "date": "2026-03-27",
        "close": 355.200012,
        "direction_boundary": 465.549988,
        "core_momentum": -0.237031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20731
      },
      {
        "date": "2026-04-03",
        "close": 363.450012,
        "direction_boundary": 471.0,
        "core_momentum": -0.228344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213232
      },
      {
        "date": "2026-04-10",
        "close": 408.100006,
        "direction_boundary": 459.75,
        "core_momentum": -0.112344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277435
      },
      {
        "date": "2026-04-17",
        "close": 426.399994,
        "direction_boundary": 494.899994,
        "core_momentum": -0.138412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286286
      },
      {
        "date": "2026-04-24",
        "close": 409.25,
        "direction_boundary": 503.299988,
        "core_momentum": -0.186867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272444
      },
      {
        "date": "2026-05-01",
        "close": 409.200012,
        "direction_boundary": 496.649994,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272733
      },
      {
        "date": "2026-05-08",
        "close": 446.0,
        "direction_boundary": 477.200012,
        "core_momentum": -0.065381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301822
      },
      {
        "date": "2026-05-15",
        "close": 406.950012,
        "direction_boundary": 518.599976,
        "core_momentum": -0.215291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3249
      },
      {
        "date": "2026-05-22",
        "close": 406.5,
        "direction_boundary": 528.400024,
        "core_momentum": -0.230696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325049
      },
      {
        "date": "2026-05-29",
        "close": 412.899994,
        "direction_boundary": 513.75,
        "core_momentum": -0.196302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32469
      },
      {
        "date": "2026-06-05",
        "close": 404.200012,
        "direction_boundary": 508.850006,
        "core_momentum": -0.20566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323158
      },
      {
        "date": "2026-06-12",
        "close": 427.600006,
        "direction_boundary": 536.799988,
        "core_momentum": -0.203428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329001
      },
      {
        "date": "2026-06-19",
        "close": 424.899994,
        "direction_boundary": 530.0,
        "core_momentum": -0.198302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328536
      },
      {
        "date": "2026-06-26",
        "close": 420.25,
        "direction_boundary": 545.900024,
        "core_momentum": -0.23017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327364
      },
      {
        "date": "2026-07-03",
        "close": 416.600006,
        "direction_boundary": 564.5,
        "core_momentum": -0.262002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327132
      },
      {
        "date": "2026-07-10",
        "close": 413.25,
        "direction_boundary": 545.650024,
        "core_momentum": -0.242646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320522
      },
      {
        "date": "2026-07-17",
        "close": 431.549988,
        "direction_boundary": 614.049988,
        "core_momentum": -0.297207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325672
      },
      {
        "date": "2026-07-24",
        "close": 422.549988,
        "direction_boundary": 577.150024,
        "core_momentum": -0.267868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320237
      },
      {
        "date": "2026-07-31",
        "close": 422.899994,
        "direction_boundary": 570.700012,
        "core_momentum": -0.25898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318212
      },
      {
        "date": "2026-08-07",
        "close": 428.399994,
        "direction_boundary": 537.049988,
        "core_momentum": -0.202309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 992.96228,
        "volume": 83195
      },
      {
        "date": "2023-08-25",
        "close": 1003.453613,
        "volume": 119258
      },
      {
        "date": "2023-09-01",
        "close": 995.337708,
        "volume": 107017
      },
      {
        "date": "2023-09-08",
        "close": 1026.415649,
        "volume": 451862
      },
      {
        "date": "2023-09-15",
        "close": 1012.027222,
        "volume": 166181
      },
      {
        "date": "2023-09-22",
        "close": 994.664001,
        "volume": 90802
      },
      {
        "date": "2023-09-29",
        "close": 996.152283,
        "volume": 113846
      },
      {
        "date": "2023-10-06",
        "close": 991.885925,
        "volume": 56140
      },
      {
        "date": "2023-10-13",
        "close": 991.786682,
        "volume": 80777
      },
      {
        "date": "2023-10-20",
        "close": 980.773438,
        "volume": 59597
      },
      {
        "date": "2023-10-27",
        "close": 954.133362,
        "volume": 86871
      },
      {
        "date": "2023-11-03",
        "close": 929.527161,
        "volume": 67842
      },
      {
        "date": "2023-11-10",
        "close": 927.294739,
        "volume": 86433
      },
      {
        "date": "2023-11-17",
        "close": 952.148987,
        "volume": 80104
      },
      {
        "date": "2023-11-24",
        "close": 932.007629,
        "volume": 54523
      },
      {
        "date": "2023-12-01",
        "close": 1011.679993,
        "volume": 408903
      },
      {
        "date": "2023-12-08",
        "close": 991.489014,
        "volume": 141842
      },
      {
        "date": "2023-12-15",
        "close": 998.384705,
        "volume": 123328
      },
      {
        "date": "2023-12-22",
        "close": 987.222656,
        "volume": 155272
      },
      {
        "date": "2023-12-29",
        "close": 981.864807,
        "volume": 72970
      },
      {
        "date": "2024-01-05",
        "close": 978.838684,
        "volume": 115828
      },
      {
        "date": "2024-01-12",
        "close": 989.603943,
        "volume": 127830
      },
      {
        "date": "2024-01-19",
        "close": 948.676331,
        "volume": 153252
      },
      {
        "date": "2024-01-26",
        "close": 952.99231,
        "volume": 261284
      },
      {
        "date": "2024-02-02",
        "close": 951.007935,
        "volume": 130309
      },
      {
        "date": "2024-02-09",
        "close": 934.289673,
        "volume": 94053
      },
      {
        "date": "2024-02-16",
        "close": 917.670593,
        "volume": 131559
      },
      {
        "date": "2024-02-23",
        "close": 902.043701,
        "volume": 126535
      },
      {
        "date": "2024-03-01",
        "close": 902.291748,
        "volume": 105226
      },
      {
        "date": "2024-03-08",
        "close": 860.272766,
        "volume": 101247
      },
      {
        "date": "2024-03-15",
        "close": 783.825012,
        "volume": 233010
      },
      {
        "date": "2024-03-22",
        "close": 787.198486,
        "volume": 212258
      },
      {
        "date": "2024-03-29",
        "close": 732.826782,
        "volume": 352563
      },
      {
        "date": "2024-04-05",
        "close": 828.622131,
        "volume": 194250
      },
      {
        "date": "2024-04-12",
        "close": 860.223145,
        "volume": 168779
      },
      {
        "date": "2024-04-19",
        "close": 817.608826,
        "volume": 58925
      },
      {
        "date": "2024-04-26",
        "close": 856.899353,
        "volume": 139936
      },
      {
        "date": "2024-05-03",
        "close": 871.236389,
        "volume": 104715
      },
      {
        "date": "2024-05-10",
        "close": 817.509644,
        "volume": 51784
      },
      {
        "date": "2024-05-17",
        "close": 820.238159,
        "volume": 51010
      },
      {
        "date": "2024-05-24",
        "close": 816.963989,
        "volume": 66764
      },
      {
        "date": "2024-05-31",
        "close": 821.031921,
        "volume": 183451
      },
      {
        "date": "2024-06-07",
        "close": 809.472961,
        "volume": 157955
      },
      {
        "date": "2024-06-14",
        "close": 850.698242,
        "volume": 206067
      },
      {
        "date": "2024-06-21",
        "close": 863.249329,
        "volume": 147109
      },
      {
        "date": "2024-06-28",
        "close": 832.739685,
        "volume": 200448
      },
      {
        "date": "2024-07-05",
        "close": 875.552429,
        "volume": 287984
      },
      {
        "date": "2024-07-12",
        "close": 904.424927,
        "volume": 255009
      },
      {
        "date": "2024-07-19",
        "close": 866.22583,
        "volume": 144900
      },
      {
        "date": "2024-07-26",
        "close": 822.073669,
        "volume": 341115
      },
      {
        "date": "2024-08-02",
        "close": 793.647644,
        "volume": 626544
      },
      {
        "date": "2024-08-09",
        "close": 738.631042,
        "volume": 811586
      },
      {
        "date": "2024-08-16",
        "close": 718.241699,
        "volume": 836249
      },
      {
        "date": "2024-08-23",
        "close": 895.743286,
        "volume": 4027459
      },
      {
        "date": "2024-08-30",
        "close": 904.921021,
        "volume": 1219267
      },
      {
        "date": "2024-09-06",
        "close": 870.343445,
        "volume": 900018
      },
      {
        "date": "2024-09-13",
        "close": 891.824158,
        "volume": 302877
      },
      {
        "date": "2024-09-20",
        "close": 895.099976,
        "volume": 741894
      },
      {
        "date": "2024-09-27",
        "close": 826.150024,
        "volume": 855204
      },
      {
        "date": "2024-10-04",
        "close": 792.200012,
        "volume": 155565
      },
      {
        "date": "2024-10-11",
        "close": 788.0,
        "volume": 135522
      },
      {
        "date": "2024-10-18",
        "close": 774.5,
        "volume": 88788
      },
      {
        "date": "2024-10-25",
        "close": 731.549988,
        "volume": 128579
      },
      {
        "date": "2024-11-01",
        "close": 783.549988,
        "volume": 133481
      },
      {
        "date": "2024-11-08",
        "close": 770.900024,
        "volume": 100269
      },
      {
        "date": "2024-11-15",
        "close": 718.950012,
        "volume": 100212
      },
      {
        "date": "2024-11-22",
        "close": 614.849976,
        "volume": 472584
      },
      {
        "date": "2024-11-29",
        "close": 691.700012,
        "volume": 1524973
      },
      {
        "date": "2024-12-06",
        "close": 738.75,
        "volume": 326133
      },
      {
        "date": "2024-12-13",
        "close": 730.75,
        "volume": 181382
      },
      {
        "date": "2024-12-20",
        "close": 694.299988,
        "volume": 138883
      },
      {
        "date": "2024-12-27",
        "close": 685.849976,
        "volume": 73136
      },
      {
        "date": "2025-01-03",
        "close": 697.349976,
        "volume": 80785
      },
      {
        "date": "2025-01-10",
        "close": 660.5,
        "volume": 74133
      },
      {
        "date": "2025-01-17",
        "close": 642.950012,
        "volume": 73833
      },
      {
        "date": "2025-01-24",
        "close": 629.599976,
        "volume": 80674
      },
      {
        "date": "2025-01-31",
        "close": 621.75,
        "volume": 75364
      },
      {
        "date": "2025-02-07",
        "close": 615.349976,
        "volume": 65543
      },
      {
        "date": "2025-02-14",
        "close": 594.0,
        "volume": 207806
      },
      {
        "date": "2025-02-21",
        "close": 574.5,
        "volume": 136601
      },
      {
        "date": "2025-02-28",
        "close": 526.75,
        "volume": 105013
      },
      {
        "date": "2025-03-07",
        "close": 531.450012,
        "volume": 175567
      },
      {
        "date": "2025-03-14",
        "close": 488.049988,
        "volume": 226777
      },
      {
        "date": "2025-03-21",
        "close": 525.400024,
        "volume": 163806
      },
      {
        "date": "2025-03-28",
        "close": 465.549988,
        "volume": 630545
      },
      {
        "date": "2025-04-04",
        "close": 471.0,
        "volume": 104333
      },
      {
        "date": "2025-04-11",
        "close": 459.75,
        "volume": 106885
      },
      {
        "date": "2025-04-18",
        "close": 494.899994,
        "volume": 95425
      },
      {
        "date": "2025-04-25",
        "close": 503.299988,
        "volume": 123466
      },
      {
        "date": "2025-05-02",
        "close": 496.649994,
        "volume": 66298
      },
      {
        "date": "2025-05-09",
        "close": 477.200012,
        "volume": 81292
      },
      {
        "date": "2025-05-16",
        "close": 518.599976,
        "volume": 156986
      },
      {
        "date": "2025-05-23",
        "close": 528.400024,
        "volume": 149189
      },
      {
        "date": "2025-05-30",
        "close": 513.75,
        "volume": 165613
      },
      {
        "date": "2025-06-06",
        "close": 508.850006,
        "volume": 93526
      },
      {
        "date": "2025-06-13",
        "close": 536.799988,
        "volume": 325149
      },
      {
        "date": "2025-06-20",
        "close": 530.0,
        "volume": 169295
      },
      {
        "date": "2025-06-27",
        "close": 545.900024,
        "volume": 82756
      },
      {
        "date": "2025-07-04",
        "close": 564.5,
        "volume": 166912
      },
      {
        "date": "2025-07-11",
        "close": 545.650024,
        "volume": 65894
      },
      {
        "date": "2025-07-18",
        "close": 614.049988,
        "volume": 1389124
      },
      {
        "date": "2025-07-25",
        "close": 577.150024,
        "volume": 153590
      },
      {
        "date": "2025-08-01",
        "close": 570.700012,
        "volume": 65674
      },
      {
        "date": "2025-08-08",
        "close": 537.049988,
        "volume": 129877
      },
      {
        "date": "2025-08-15",
        "close": 536.049988,
        "volume": 79483
      },
      {
        "date": "2025-08-22",
        "close": 547.099976,
        "volume": 77196
      },
      {
        "date": "2025-08-29",
        "close": 512.349976,
        "volume": 84179
      },
      {
        "date": "2025-09-05",
        "close": 520.25,
        "volume": 48556
      },
      {
        "date": "2025-09-12",
        "close": 533.200012,
        "volume": 55959
      },
      {
        "date": "2025-09-19",
        "close": 531.0,
        "volume": 79737
      },
      {
        "date": "2025-09-26",
        "close": 507.0,
        "volume": 54540
      },
      {
        "date": "2025-10-03",
        "close": 504.200012,
        "volume": 56914
      },
      {
        "date": "2025-10-10",
        "close": 494.5,
        "volume": 46720
      },
      {
        "date": "2025-10-17",
        "close": 488.950012,
        "volume": 49381
      },
      {
        "date": "2025-10-24",
        "close": 521.0,
        "volume": 91534
      },
      {
        "date": "2025-10-31",
        "close": 517.099976,
        "volume": 145563
      },
      {
        "date": "2025-11-07",
        "close": 504.850006,
        "volume": 52881
      },
      {
        "date": "2025-11-14",
        "close": 503.700012,
        "volume": 50514
      },
      {
        "date": "2025-11-21",
        "close": 499.799988,
        "volume": 66149
      },
      {
        "date": "2025-11-28",
        "close": 484.0,
        "volume": 66888
      },
      {
        "date": "2025-12-05",
        "close": 468.299988,
        "volume": 104649
      },
      {
        "date": "2025-12-12",
        "close": 447.75,
        "volume": 139301
      },
      {
        "date": "2025-12-19",
        "close": 441.149994,
        "volume": 60869
      },
      {
        "date": "2025-12-26",
        "close": 449.850006,
        "volume": 71396
      },
      {
        "date": "2026-01-02",
        "close": 453.25,
        "volume": 65269
      },
      {
        "date": "2026-01-09",
        "close": 431.549988,
        "volume": 68798
      },
      {
        "date": "2026-01-16",
        "close": 424.450012,
        "volume": 51481
      },
      {
        "date": "2026-01-23",
        "close": 405.25,
        "volume": 46786
      },
      {
        "date": "2026-01-30",
        "close": 416.149994,
        "volume": 70436
      },
      {
        "date": "2026-02-06",
        "close": 411.450012,
        "volume": 78754
      },
      {
        "date": "2026-02-13",
        "close": 408.25,
        "volume": 86262
      },
      {
        "date": "2026-02-20",
        "close": 391.299988,
        "volume": 82006
      },
      {
        "date": "2026-02-27",
        "close": 376.0,
        "volume": 81208
      },
      {
        "date": "2026-03-06",
        "close": 351.200012,
        "volume": 375540
      },
      {
        "date": "2026-03-13",
        "close": 367.149994,
        "volume": 1224138
      },
      {
        "date": "2026-03-20",
        "close": 362.25,
        "volume": 234357
      },
      {
        "date": "2026-03-27",
        "close": 355.200012,
        "volume": 277540
      },
      {
        "date": "2026-04-03",
        "close": 363.450012,
        "volume": 110888
      },
      {
        "date": "2026-04-10",
        "close": 408.100006,
        "volume": 141734
      },
      {
        "date": "2026-04-17",
        "close": 426.399994,
        "volume": 147128
      },
      {
        "date": "2026-04-24",
        "close": 409.25,
        "volume": 98759
      },
      {
        "date": "2026-05-01",
        "close": 409.200012,
        "volume": 61232
      },
      {
        "date": "2026-05-08",
        "close": 446.0,
        "volume": 143097
      },
      {
        "date": "2026-05-15",
        "close": 406.950012,
        "volume": 334419
      },
      {
        "date": "2026-05-22",
        "close": 406.5,
        "volume": 87665
      },
      {
        "date": "2026-05-29",
        "close": 412.899994,
        "volume": 65962
      },
      {
        "date": "2026-06-05",
        "close": 404.200012,
        "volume": 17732
      },
      {
        "date": "2026-06-12",
        "close": 427.600006,
        "volume": 41628
      },
      {
        "date": "2026-06-19",
        "close": 424.899994,
        "volume": 10505
      },
      {
        "date": "2026-06-26",
        "close": 420.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 416.600006,
        "volume": 22291
      },
      {
        "date": "2026-07-10",
        "close": 413.25,
        "volume": 83366
      },
      {
        "date": "2026-07-17",
        "close": 431.549988,
        "volume": 2035773
      },
      {
        "date": "2026-07-24",
        "close": 422.549988,
        "volume": 70612
      },
      {
        "date": "2026-07-31",
        "close": 422.899994,
        "volume": 80722
      },
      {
        "date": "2026-08-07",
        "close": 428.399994,
        "volume": 146783
      }
    ],
    "sharemaestro_context": {
      "trend": 405.653335,
      "fair_value": 662.255594,
      "market_activity": 10.718485,
      "market_dynamics": 0.715498,
      "relative_strength": -2.600217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.023341,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.010532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.010928,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.026738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.141,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.039092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.23508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.02415
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.045325
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.001503
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.021658
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.110463
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.040418
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.04405
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.602262
      }
    ]
  }
}