{
  "ticker": {
    "uuid": "1c69254a-841e-4ca1-97ee-e6bae693a5b2",
    "symbol": "GVIP",
    "name": "GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.946585,
    "boundary_margin": 0.261276,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221181,
    "volatility_stability": 1.1176,
    "risk_context": 0.4521,
    "current_regime": {
      "move": 0.568274,
      "interruption": -0.114913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.668127,
        "direction_boundary": 78.168101,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153891
      },
      {
        "date": "2023-08-25",
        "close": 85.194774,
        "direction_boundary": 75.999833,
        "core_momentum": 0.120986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      },
      {
        "date": "2023-09-01",
        "close": 88.123206,
        "direction_boundary": 73.554269,
        "core_momentum": 0.198071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2023-09-08",
        "close": 87.501856,
        "direction_boundary": 76.873432,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124243
      },
      {
        "date": "2023-09-15",
        "close": 86.824387,
        "direction_boundary": 73.318884,
        "core_momentum": 0.184202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2023-09-22",
        "close": 84.494226,
        "direction_boundary": 68.336147,
        "core_momentum": 0.23645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2023-09-29",
        "close": 84.339776,
        "direction_boundary": 67.738959,
        "core_momentum": 0.24507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125315
      },
      {
        "date": "2023-10-06",
        "close": 84.966156,
        "direction_boundary": 69.215879,
        "core_momentum": 0.227553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122097
      },
      {
        "date": "2023-10-13",
        "close": 85.03559,
        "direction_boundary": 65.929911,
        "core_momentum": 0.289788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121543
      },
      {
        "date": "2023-10-20",
        "close": 82.79084,
        "direction_boundary": 68.778335,
        "core_momentum": 0.203734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128382
      },
      {
        "date": "2023-10-27",
        "close": 80.605562,
        "direction_boundary": 71.176495,
        "core_momentum": 0.132474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134084
      },
      {
        "date": "2023-11-03",
        "close": 86.249885,
        "direction_boundary": 67.324884,
        "core_momentum": 0.2811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2023-11-10",
        "close": 87.39386,
        "direction_boundary": 71.75969,
        "core_momentum": 0.217868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159097
      },
      {
        "date": "2023-11-17",
        "close": 89.341151,
        "direction_boundary": 70.662427,
        "core_momentum": 0.264337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2023-11-24",
        "close": 91.150956,
        "direction_boundary": 71.720047,
        "core_momentum": 0.270927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157955
      },
      {
        "date": "2023-12-01",
        "close": 92.364363,
        "direction_boundary": 73.145394,
        "core_momentum": 0.26275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2023-12-08",
        "close": 92.211886,
        "direction_boundary": 70.493899,
        "core_momentum": 0.308083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157321
      },
      {
        "date": "2023-12-15",
        "close": 94.431782,
        "direction_boundary": 68.873102,
        "core_momentum": 0.371098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2023-12-22",
        "close": 95.002043,
        "direction_boundary": 68.38783,
        "core_momentum": 0.389166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2023-12-29",
        "close": 95.254118,
        "direction_boundary": 68.456986,
        "core_momentum": 0.391445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2024-01-05",
        "close": 93.727815,
        "direction_boundary": 69.70373,
        "core_momentum": 0.34466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154143
      },
      {
        "date": "2024-01-12",
        "close": 96.423319,
        "direction_boundary": 73.074899,
        "core_momentum": 0.319514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2024-01-19",
        "close": 98.255538,
        "direction_boundary": 73.290201,
        "core_momentum": 0.340637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2024-01-26",
        "close": 99.691298,
        "direction_boundary": 75.73477,
        "core_momentum": 0.316321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2024-02-02",
        "close": 102.094203,
        "direction_boundary": 76.921351,
        "core_momentum": 0.327254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2024-02-09",
        "close": 102.881556,
        "direction_boundary": 75.917427,
        "core_momentum": 0.355177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15084
      },
      {
        "date": "2024-02-16",
        "close": 103.544971,
        "direction_boundary": 75.599552,
        "core_momentum": 0.369651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2024-02-23",
        "close": 104.529807,
        "direction_boundary": 74.55815,
        "core_momentum": 0.40199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146216
      },
      {
        "date": "2024-03-01",
        "close": 106.090101,
        "direction_boundary": 76.161627,
        "core_momentum": 0.39296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2024-03-08",
        "close": 105.989719,
        "direction_boundary": 71.584152,
        "core_momentum": 0.480631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140809
      },
      {
        "date": "2024-03-15",
        "close": 105.617411,
        "direction_boundary": 71.96929,
        "core_momentum": 0.467534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140015
      },
      {
        "date": "2024-03-22",
        "close": 108.526798,
        "direction_boundary": 72.963154,
        "core_momentum": 0.487419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-03-29",
        "close": 108.597661,
        "direction_boundary": 75.920188,
        "core_momentum": 0.430419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132787
      },
      {
        "date": "2024-04-05",
        "close": 108.645467,
        "direction_boundary": 74.739525,
        "core_momentum": 0.453655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2024-04-12",
        "close": 106.008006,
        "direction_boundary": 75.775108,
        "core_momentum": 0.398982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2024-04-19",
        "close": 101.759166,
        "direction_boundary": 75.351111,
        "core_momentum": 0.350467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2024-04-26",
        "close": 105.681218,
        "direction_boundary": 76.421312,
        "core_momentum": 0.382876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2024-05-03",
        "close": 106.677285,
        "direction_boundary": 75.099218,
        "core_momentum": 0.420485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120537
      },
      {
        "date": "2024-05-10",
        "close": 108.927431,
        "direction_boundary": 75.998301,
        "core_momentum": 0.433288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121643
      },
      {
        "date": "2024-05-17",
        "close": 110.056181,
        "direction_boundary": 78.23092,
        "core_momentum": 0.406812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2024-05-24",
        "close": 110.366173,
        "direction_boundary": 79.510901,
        "core_momentum": 0.388063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2024-05-31",
        "close": 108.974243,
        "direction_boundary": 80.984388,
        "core_momentum": 0.34562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2024-06-07",
        "close": 108.982989,
        "direction_boundary": 80.910122,
        "core_momentum": 0.346964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121658
      },
      {
        "date": "2024-06-14",
        "close": 109.460946,
        "direction_boundary": 82.969848,
        "core_momentum": 0.319286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119068
      },
      {
        "date": "2024-06-21",
        "close": 110.26758,
        "direction_boundary": 82.047685,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11909
      },
      {
        "date": "2024-06-28",
        "close": 109.888812,
        "direction_boundary": 84.186707,
        "core_momentum": 0.305299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119703
      },
      {
        "date": "2024-07-05",
        "close": 111.559426,
        "direction_boundary": 83.427576,
        "core_momentum": 0.337201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2024-07-12",
        "close": 112.907525,
        "direction_boundary": 86.374352,
        "core_momentum": 0.307188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112242
      },
      {
        "date": "2024-07-19",
        "close": 109.331245,
        "direction_boundary": 86.750417,
        "core_momentum": 0.260296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122475
      },
      {
        "date": "2024-07-26",
        "close": 109.034373,
        "direction_boundary": 87.359044,
        "core_momentum": 0.248118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2024-08-02",
        "close": 104.592024,
        "direction_boundary": 86.141889,
        "core_momentum": 0.214183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133238
      },
      {
        "date": "2024-08-09",
        "close": 107.241213,
        "direction_boundary": 85.062416,
        "core_momentum": 0.260736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2024-08-16",
        "close": 112.95871,
        "direction_boundary": 83.668127,
        "core_momentum": 0.350081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2024-08-23",
        "close": 114.700884,
        "direction_boundary": 85.194774,
        "core_momentum": 0.346337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2024-08-30",
        "close": 115.320469,
        "direction_boundary": 88.123206,
        "core_momentum": 0.308628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2024-09-06",
        "close": 109.634975,
        "direction_boundary": 87.501856,
        "core_momentum": 0.252945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2024-09-13",
        "close": 115.011869,
        "direction_boundary": 86.824387,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2024-09-20",
        "close": 117.646845,
        "direction_boundary": 84.494226,
        "core_momentum": 0.392365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2024-09-27",
        "close": 118.480512,
        "direction_boundary": 84.339776,
        "core_momentum": 0.4048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181349
      },
      {
        "date": "2024-10-04",
        "close": 120.024705,
        "direction_boundary": 84.966156,
        "core_momentum": 0.412618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181777
      },
      {
        "date": "2024-10-11",
        "close": 121.646022,
        "direction_boundary": 85.03559,
        "core_momentum": 0.430531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2024-10-18",
        "close": 122.392129,
        "direction_boundary": 82.79084,
        "core_momentum": 0.478329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164513
      },
      {
        "date": "2024-10-25",
        "close": 120.719726,
        "direction_boundary": 80.605562,
        "core_momentum": 0.49766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2024-11-01",
        "close": 119.802374,
        "direction_boundary": 86.249885,
        "core_momentum": 0.389015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161583
      },
      {
        "date": "2024-11-08",
        "close": 126.320044,
        "direction_boundary": 87.39386,
        "core_momentum": 0.445411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2024-11-15",
        "close": 123.419205,
        "direction_boundary": 89.341151,
        "core_momentum": 0.381437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178165
      },
      {
        "date": "2024-11-22",
        "close": 126.881388,
        "direction_boundary": 91.150956,
        "core_momentum": 0.391992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181031
      },
      {
        "date": "2024-11-29",
        "close": 127.384689,
        "direction_boundary": 92.364363,
        "core_momentum": 0.379154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179173
      },
      {
        "date": "2024-12-06",
        "close": 128.874417,
        "direction_boundary": 92.211886,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179125
      },
      {
        "date": "2024-12-13",
        "close": 126.643254,
        "direction_boundary": 94.431782,
        "core_momentum": 0.341108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182165
      },
      {
        "date": "2024-12-20",
        "close": 124.579958,
        "direction_boundary": 95.002043,
        "core_momentum": 0.31134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2024-12-27",
        "close": 125.154365,
        "direction_boundary": 95.254118,
        "core_momentum": 0.3139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184305
      },
      {
        "date": "2025-01-03",
        "close": 126.250411,
        "direction_boundary": 93.727815,
        "core_momentum": 0.34699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2025-01-10",
        "close": 124.353037,
        "direction_boundary": 96.423319,
        "core_momentum": 0.289657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-01-17",
        "close": 128.956889,
        "direction_boundary": 98.255538,
        "core_momentum": 0.312464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183333
      },
      {
        "date": "2025-01-24",
        "close": 132.623365,
        "direction_boundary": 99.691298,
        "core_momentum": 0.33034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185241
      },
      {
        "date": "2025-01-31",
        "close": 129.527586,
        "direction_boundary": 102.094203,
        "core_momentum": 0.268707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2025-02-07",
        "close": 131.755259,
        "direction_boundary": 102.881556,
        "core_momentum": 0.28065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176041
      },
      {
        "date": "2025-02-14",
        "close": 135.642201,
        "direction_boundary": 103.544971,
        "core_momentum": 0.309983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16724
      },
      {
        "date": "2025-02-21",
        "close": 130.764064,
        "direction_boundary": 104.529807,
        "core_momentum": 0.250974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2025-02-28",
        "close": 128.066158,
        "direction_boundary": 106.090101,
        "core_momentum": 0.207145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2025-03-07",
        "close": 119.252242,
        "direction_boundary": 105.989719,
        "core_momentum": 0.12513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195151
      },
      {
        "date": "2025-03-14",
        "close": 119.257325,
        "direction_boundary": 105.617411,
        "core_momentum": 0.129145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184233
      },
      {
        "date": "2025-03-21",
        "close": 120.999118,
        "direction_boundary": 108.526798,
        "core_momentum": 0.114924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182692
      },
      {
        "date": "2025-03-28",
        "close": 117.457724,
        "direction_boundary": 108.597661,
        "core_momentum": 0.081586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18734
      },
      {
        "date": "2025-04-04",
        "close": 105.077796,
        "direction_boundary": 108.645467,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24128
      },
      {
        "date": "2025-04-11",
        "close": 111.747062,
        "direction_boundary": 106.008006,
        "core_momentum": 0.054138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257364
      },
      {
        "date": "2025-04-18",
        "close": 112.469254,
        "direction_boundary": 101.759166,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257388
      },
      {
        "date": "2025-04-25",
        "close": 119.362075,
        "direction_boundary": 105.681218,
        "core_momentum": 0.129454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271083
      },
      {
        "date": "2025-05-02",
        "close": 123.936525,
        "direction_boundary": 106.677285,
        "core_momentum": 0.161789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275898
      },
      {
        "date": "2025-05-09",
        "close": 124.08822,
        "direction_boundary": 108.927431,
        "core_momentum": 0.139182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265658
      },
      {
        "date": "2025-05-16",
        "close": 130.918549,
        "direction_boundary": 110.056181,
        "core_momentum": 0.189561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27385
      },
      {
        "date": "2025-05-23",
        "close": 128.075427,
        "direction_boundary": 110.366173,
        "core_momentum": 0.160459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273291
      },
      {
        "date": "2025-05-30",
        "close": 129.710775,
        "direction_boundary": 108.974243,
        "core_momentum": 0.190288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273788
      },
      {
        "date": "2025-06-06",
        "close": 132.866455,
        "direction_boundary": 108.982989,
        "core_momentum": 0.219149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275316
      },
      {
        "date": "2025-06-13",
        "close": 130.827154,
        "direction_boundary": 109.460946,
        "core_momentum": 0.195195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275059
      },
      {
        "date": "2025-06-20",
        "close": 132.13908,
        "direction_boundary": 110.26758,
        "core_momentum": 0.198349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2025-06-27",
        "close": 136.846387,
        "direction_boundary": 109.888812,
        "core_momentum": 0.245317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277836
      },
      {
        "date": "2025-07-04",
        "close": 138.056253,
        "direction_boundary": 111.559426,
        "core_momentum": 0.237513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2025-07-11",
        "close": 137.61941,
        "direction_boundary": 112.907525,
        "core_momentum": 0.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276732
      },
      {
        "date": "2025-07-18",
        "close": 140.07303,
        "direction_boundary": 109.331245,
        "core_momentum": 0.28118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273544
      },
      {
        "date": "2025-07-25",
        "close": 140.74489,
        "direction_boundary": 109.034373,
        "core_momentum": 0.29083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271209
      },
      {
        "date": "2025-08-01",
        "close": 138.134493,
        "direction_boundary": 104.592024,
        "core_momentum": 0.320698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270357
      },
      {
        "date": "2025-08-08",
        "close": 138.946585,
        "direction_boundary": 107.241213,
        "core_momentum": 0.295645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269595
      },
      {
        "date": "2025-08-15",
        "close": 141.053561,
        "direction_boundary": 112.95871,
        "core_momentum": 0.248718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2025-08-22",
        "close": 141.626152,
        "direction_boundary": 114.700884,
        "core_momentum": 0.234743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261765
      },
      {
        "date": "2025-08-29",
        "close": 142.918344,
        "direction_boundary": 115.320469,
        "core_momentum": 0.239315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259578
      },
      {
        "date": "2025-09-05",
        "close": 144.577613,
        "direction_boundary": 109.634975,
        "core_momentum": 0.318718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2025-09-12",
        "close": 149.595185,
        "direction_boundary": 115.011869,
        "core_momentum": 0.300693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238286
      },
      {
        "date": "2025-09-19",
        "close": 152.441795,
        "direction_boundary": 117.646845,
        "core_momentum": 0.295758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2025-09-26",
        "close": 150.04977,
        "direction_boundary": 118.480512,
        "core_momentum": 0.266451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234829
      },
      {
        "date": "2025-10-03",
        "close": 153.861861,
        "direction_boundary": 120.024705,
        "core_momentum": 0.281918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      },
      {
        "date": "2025-10-10",
        "close": 149.362661,
        "direction_boundary": 121.646022,
        "core_momentum": 0.227847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154658
      },
      {
        "date": "2025-10-17",
        "close": 151.164852,
        "direction_boundary": 122.392129,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154511
      },
      {
        "date": "2025-10-24",
        "close": 153.678074,
        "direction_boundary": 120.719726,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138401
      },
      {
        "date": "2025-10-31",
        "close": 154.732658,
        "direction_boundary": 119.802374,
        "core_momentum": 0.291566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2025-11-07",
        "close": 151.853457,
        "direction_boundary": 126.320044,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2025-11-14",
        "close": 149.820933,
        "direction_boundary": 123.419205,
        "core_momentum": 0.213919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2025-11-21",
        "close": 145.053327,
        "direction_boundary": 126.881388,
        "core_momentum": 0.14322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128805
      },
      {
        "date": "2025-11-28",
        "close": 153.338606,
        "direction_boundary": 127.384689,
        "core_momentum": 0.203744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2025-12-05",
        "close": 154.12618,
        "direction_boundary": 128.874417,
        "core_momentum": 0.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2025-12-12",
        "close": 154.476213,
        "direction_boundary": 126.643254,
        "core_momentum": 0.219775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141197
      },
      {
        "date": "2025-12-19",
        "close": 153.388639,
        "direction_boundary": 124.579958,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2025-12-26",
        "close": 156.681,
        "direction_boundary": 125.154365,
        "core_momentum": 0.251902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2026-01-02",
        "close": 156.2096,
        "direction_boundary": 126.250411,
        "core_momentum": 0.2373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2026-01-09",
        "close": 158.46,
        "direction_boundary": 124.353037,
        "core_momentum": 0.274275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138331
      },
      {
        "date": "2026-01-16",
        "close": 158.07,
        "direction_boundary": 128.956889,
        "core_momentum": 0.225758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137581
      },
      {
        "date": "2026-01-23",
        "close": 160.0859,
        "direction_boundary": 132.623365,
        "core_momentum": 0.207072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138031
      },
      {
        "date": "2026-01-30",
        "close": 158.8978,
        "direction_boundary": 129.527586,
        "core_momentum": 0.226749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135017
      },
      {
        "date": "2026-02-06",
        "close": 156.5726,
        "direction_boundary": 131.755259,
        "core_momentum": 0.188359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137864
      },
      {
        "date": "2026-02-13",
        "close": 157.21,
        "direction_boundary": 135.642201,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2026-02-20",
        "close": 159.58,
        "direction_boundary": 130.764064,
        "core_momentum": 0.220366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137851
      },
      {
        "date": "2026-02-27",
        "close": 156.4,
        "direction_boundary": 128.066158,
        "core_momentum": 0.221244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141841
      },
      {
        "date": "2026-03-06",
        "close": 149.01,
        "direction_boundary": 119.252242,
        "core_momentum": 0.249536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158408
      },
      {
        "date": "2026-03-13",
        "close": 147.55,
        "direction_boundary": 119.257325,
        "core_momentum": 0.237241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151706
      },
      {
        "date": "2026-03-20",
        "close": 146.0495,
        "direction_boundary": 120.999118,
        "core_momentum": 0.207029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149621
      },
      {
        "date": "2026-03-27",
        "close": 141.69,
        "direction_boundary": 117.457724,
        "core_momentum": 0.206306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15366
      },
      {
        "date": "2026-04-03",
        "close": 148.5026,
        "direction_boundary": 105.077796,
        "core_momentum": 0.413263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164071
      },
      {
        "date": "2026-04-10",
        "close": 157.3472,
        "direction_boundary": 111.747062,
        "core_momentum": 0.408066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178156
      },
      {
        "date": "2026-04-17",
        "close": 166.0584,
        "direction_boundary": 112.469254,
        "core_momentum": 0.476478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2026-04-24",
        "close": 166.7136,
        "direction_boundary": 119.362075,
        "core_momentum": 0.396705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2026-05-01",
        "close": 168.6151,
        "direction_boundary": 123.936525,
        "core_momentum": 0.360496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191182
      },
      {
        "date": "2026-05-08",
        "close": 175.5723,
        "direction_boundary": 124.08822,
        "core_momentum": 0.414899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2026-05-15",
        "close": 172.6779,
        "direction_boundary": 130.918549,
        "core_momentum": 0.318972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195758
      },
      {
        "date": "2026-05-22",
        "close": 174.2565,
        "direction_boundary": 128.075427,
        "core_momentum": 0.360577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188037
      },
      {
        "date": "2026-05-29",
        "close": 179.4119,
        "direction_boundary": 129.710775,
        "core_momentum": 0.383169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177702
      },
      {
        "date": "2026-06-05",
        "close": 172.9429,
        "direction_boundary": 132.866455,
        "core_momentum": 0.30163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187347
      },
      {
        "date": "2026-06-12",
        "close": 177.1985,
        "direction_boundary": 130.827154,
        "core_momentum": 0.354447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189322
      },
      {
        "date": "2026-06-19",
        "close": 185.52,
        "direction_boundary": 132.13908,
        "core_momentum": 0.403975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196523
      },
      {
        "date": "2026-06-26",
        "close": 181.0727,
        "direction_boundary": 136.846387,
        "core_momentum": 0.323182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200172
      },
      {
        "date": "2026-07-03",
        "close": 179.9175,
        "direction_boundary": 138.056253,
        "core_momentum": 0.303219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200517
      },
      {
        "date": "2026-07-10",
        "close": 181.3655,
        "direction_boundary": 137.61941,
        "core_momentum": 0.317877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20015
      },
      {
        "date": "2026-07-17",
        "close": 172.5387,
        "direction_boundary": 140.07303,
        "core_momentum": 0.231777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214099
      },
      {
        "date": "2026-07-24",
        "close": 170.8023,
        "direction_boundary": 140.74489,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2026-07-31",
        "close": 167.99,
        "direction_boundary": 138.134493,
        "core_momentum": 0.216134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215672
      },
      {
        "date": "2026-08-07",
        "close": 175.25,
        "direction_boundary": 138.946585,
        "core_momentum": 0.261276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.668127,
        "volume": 12792
      },
      {
        "date": "2023-08-25",
        "close": 85.194774,
        "volume": 18811
      },
      {
        "date": "2023-09-01",
        "close": 88.123206,
        "volume": 18342
      },
      {
        "date": "2023-09-08",
        "close": 87.501856,
        "volume": 7809
      },
      {
        "date": "2023-09-15",
        "close": 86.824387,
        "volume": 11582
      },
      {
        "date": "2023-09-22",
        "close": 84.494226,
        "volume": 10546
      },
      {
        "date": "2023-09-29",
        "close": 84.339776,
        "volume": 19221
      },
      {
        "date": "2023-10-06",
        "close": 84.966156,
        "volume": 55566
      },
      {
        "date": "2023-10-13",
        "close": 85.03559,
        "volume": 13049
      },
      {
        "date": "2023-10-20",
        "close": 82.79084,
        "volume": 7304
      },
      {
        "date": "2023-10-27",
        "close": 80.605562,
        "volume": 12850
      },
      {
        "date": "2023-11-03",
        "close": 86.249885,
        "volume": 17168
      },
      {
        "date": "2023-11-10",
        "close": 87.39386,
        "volume": 28479
      },
      {
        "date": "2023-11-17",
        "close": 89.341151,
        "volume": 15702
      },
      {
        "date": "2023-11-24",
        "close": 91.150956,
        "volume": 25243
      },
      {
        "date": "2023-12-01",
        "close": 92.364363,
        "volume": 88405
      },
      {
        "date": "2023-12-08",
        "close": 92.211886,
        "volume": 26997
      },
      {
        "date": "2023-12-15",
        "close": 94.431782,
        "volume": 41219
      },
      {
        "date": "2023-12-22",
        "close": 95.002043,
        "volume": 20467
      },
      {
        "date": "2023-12-29",
        "close": 95.254118,
        "volume": 12106
      },
      {
        "date": "2024-01-05",
        "close": 93.727815,
        "volume": 11662
      },
      {
        "date": "2024-01-12",
        "close": 96.423319,
        "volume": 23181
      },
      {
        "date": "2024-01-19",
        "close": 98.255538,
        "volume": 25139
      },
      {
        "date": "2024-01-26",
        "close": 99.691298,
        "volume": 16868
      },
      {
        "date": "2024-02-02",
        "close": 102.094203,
        "volume": 24393
      },
      {
        "date": "2024-02-09",
        "close": 102.881556,
        "volume": 32129
      },
      {
        "date": "2024-02-16",
        "close": 103.544971,
        "volume": 52905
      },
      {
        "date": "2024-02-23",
        "close": 104.529807,
        "volume": 21093
      },
      {
        "date": "2024-03-01",
        "close": 106.090101,
        "volume": 14030
      },
      {
        "date": "2024-03-08",
        "close": 105.989719,
        "volume": 19639
      },
      {
        "date": "2024-03-15",
        "close": 105.617411,
        "volume": 14231
      },
      {
        "date": "2024-03-22",
        "close": 108.526798,
        "volume": 46639
      },
      {
        "date": "2024-03-29",
        "close": 108.597661,
        "volume": 25450
      },
      {
        "date": "2024-04-05",
        "close": 108.645467,
        "volume": 37760
      },
      {
        "date": "2024-04-12",
        "close": 106.008006,
        "volume": 10793
      },
      {
        "date": "2024-04-19",
        "close": 101.759166,
        "volume": 17690
      },
      {
        "date": "2024-04-26",
        "close": 105.681218,
        "volume": 40847
      },
      {
        "date": "2024-05-03",
        "close": 106.677285,
        "volume": 15207
      },
      {
        "date": "2024-05-10",
        "close": 108.927431,
        "volume": 21518
      },
      {
        "date": "2024-05-17",
        "close": 110.056181,
        "volume": 381395
      },
      {
        "date": "2024-05-24",
        "close": 110.366173,
        "volume": 11517
      },
      {
        "date": "2024-05-31",
        "close": 108.974243,
        "volume": 13676
      },
      {
        "date": "2024-06-07",
        "close": 108.982989,
        "volume": 19870
      },
      {
        "date": "2024-06-14",
        "close": 109.460946,
        "volume": 16384
      },
      {
        "date": "2024-06-21",
        "close": 110.26758,
        "volume": 8657
      },
      {
        "date": "2024-06-28",
        "close": 109.888812,
        "volume": 8207
      },
      {
        "date": "2024-07-05",
        "close": 111.559426,
        "volume": 366415
      },
      {
        "date": "2024-07-12",
        "close": 112.907525,
        "volume": 16315
      },
      {
        "date": "2024-07-19",
        "close": 109.331245,
        "volume": 104016
      },
      {
        "date": "2024-07-26",
        "close": 109.034373,
        "volume": 20811
      },
      {
        "date": "2024-08-02",
        "close": 104.592024,
        "volume": 18741
      },
      {
        "date": "2024-08-09",
        "close": 107.241213,
        "volume": 26148
      },
      {
        "date": "2024-08-16",
        "close": 112.95871,
        "volume": 30198
      },
      {
        "date": "2024-08-23",
        "close": 114.700884,
        "volume": 33597
      },
      {
        "date": "2024-08-30",
        "close": 115.320469,
        "volume": 25961
      },
      {
        "date": "2024-09-06",
        "close": 109.634975,
        "volume": 27511
      },
      {
        "date": "2024-09-13",
        "close": 115.011869,
        "volume": 19284
      },
      {
        "date": "2024-09-20",
        "close": 117.646845,
        "volume": 9442
      },
      {
        "date": "2024-09-27",
        "close": 118.480512,
        "volume": 66864
      },
      {
        "date": "2024-10-04",
        "close": 120.024705,
        "volume": 16004
      },
      {
        "date": "2024-10-11",
        "close": 121.646022,
        "volume": 12053
      },
      {
        "date": "2024-10-18",
        "close": 122.392129,
        "volume": 12785
      },
      {
        "date": "2024-10-25",
        "close": 120.719726,
        "volume": 10858
      },
      {
        "date": "2024-11-01",
        "close": 119.802374,
        "volume": 28380
      },
      {
        "date": "2024-11-08",
        "close": 126.320044,
        "volume": 19364
      },
      {
        "date": "2024-11-15",
        "close": 123.419205,
        "volume": 21424
      },
      {
        "date": "2024-11-22",
        "close": 126.881388,
        "volume": 32112
      },
      {
        "date": "2024-11-29",
        "close": 127.384689,
        "volume": 19749
      },
      {
        "date": "2024-12-06",
        "close": 128.874417,
        "volume": 19051
      },
      {
        "date": "2024-12-13",
        "close": 126.643254,
        "volume": 16823
      },
      {
        "date": "2024-12-20",
        "close": 124.579958,
        "volume": 51257
      },
      {
        "date": "2024-12-27",
        "close": 125.154365,
        "volume": 17696
      },
      {
        "date": "2025-01-03",
        "close": 126.250411,
        "volume": 10652
      },
      {
        "date": "2025-01-10",
        "close": 124.353037,
        "volume": 51808
      },
      {
        "date": "2025-01-17",
        "close": 128.956889,
        "volume": 33417
      },
      {
        "date": "2025-01-24",
        "close": 132.623365,
        "volume": 37925
      },
      {
        "date": "2025-01-31",
        "close": 129.527586,
        "volume": 72388
      },
      {
        "date": "2025-02-07",
        "close": 131.755259,
        "volume": 34253
      },
      {
        "date": "2025-02-14",
        "close": 135.642201,
        "volume": 43622
      },
      {
        "date": "2025-02-21",
        "close": 130.764064,
        "volume": 33423
      },
      {
        "date": "2025-02-28",
        "close": 128.066158,
        "volume": 44075
      },
      {
        "date": "2025-03-07",
        "close": 119.252242,
        "volume": 108580
      },
      {
        "date": "2025-03-14",
        "close": 119.257325,
        "volume": 56566
      },
      {
        "date": "2025-03-21",
        "close": 120.999118,
        "volume": 62623
      },
      {
        "date": "2025-03-28",
        "close": 117.457724,
        "volume": 47312
      },
      {
        "date": "2025-04-04",
        "close": 105.077796,
        "volume": 67735
      },
      {
        "date": "2025-04-11",
        "close": 111.747062,
        "volume": 104090
      },
      {
        "date": "2025-04-18",
        "close": 112.469254,
        "volume": 89351
      },
      {
        "date": "2025-04-25",
        "close": 119.362075,
        "volume": 67525
      },
      {
        "date": "2025-05-02",
        "close": 123.936525,
        "volume": 35909
      },
      {
        "date": "2025-05-09",
        "close": 124.08822,
        "volume": 71752
      },
      {
        "date": "2025-05-16",
        "close": 130.918549,
        "volume": 79942
      },
      {
        "date": "2025-05-23",
        "close": 128.075427,
        "volume": 35583
      },
      {
        "date": "2025-05-30",
        "close": 129.710775,
        "volume": 20265
      },
      {
        "date": "2025-06-06",
        "close": 132.866455,
        "volume": 13808
      },
      {
        "date": "2025-06-13",
        "close": 130.827154,
        "volume": 80351
      },
      {
        "date": "2025-06-20",
        "close": 132.13908,
        "volume": 13399
      },
      {
        "date": "2025-06-27",
        "close": 136.846387,
        "volume": 68217
      },
      {
        "date": "2025-07-04",
        "close": 138.056253,
        "volume": 27036
      },
      {
        "date": "2025-07-11",
        "close": 137.61941,
        "volume": 38825
      },
      {
        "date": "2025-07-18",
        "close": 140.07303,
        "volume": 37609
      },
      {
        "date": "2025-07-25",
        "close": 140.74489,
        "volume": 26430
      },
      {
        "date": "2025-08-01",
        "close": 138.134493,
        "volume": 33524
      },
      {
        "date": "2025-08-08",
        "close": 138.946585,
        "volume": 22407
      },
      {
        "date": "2025-08-15",
        "close": 141.053561,
        "volume": 19100
      },
      {
        "date": "2025-08-22",
        "close": 141.626152,
        "volume": 35708
      },
      {
        "date": "2025-08-29",
        "close": 142.918344,
        "volume": 27973
      },
      {
        "date": "2025-09-05",
        "close": 144.577613,
        "volume": 25863
      },
      {
        "date": "2025-09-12",
        "close": 149.595185,
        "volume": 29569
      },
      {
        "date": "2025-09-19",
        "close": 152.441795,
        "volume": 45016
      },
      {
        "date": "2025-09-26",
        "close": 150.04977,
        "volume": 50777
      },
      {
        "date": "2025-10-03",
        "close": 153.861861,
        "volume": 74430
      },
      {
        "date": "2025-10-10",
        "close": 149.362661,
        "volume": 52052
      },
      {
        "date": "2025-10-17",
        "close": 151.164852,
        "volume": 28151
      },
      {
        "date": "2025-10-24",
        "close": 153.678074,
        "volume": 43604
      },
      {
        "date": "2025-10-31",
        "close": 154.732658,
        "volume": 44570
      },
      {
        "date": "2025-11-07",
        "close": 151.853457,
        "volume": 37692
      },
      {
        "date": "2025-11-14",
        "close": 149.820933,
        "volume": 33086
      },
      {
        "date": "2025-11-21",
        "close": 145.053327,
        "volume": 65637
      },
      {
        "date": "2025-11-28",
        "close": 153.338606,
        "volume": 42459
      },
      {
        "date": "2025-12-05",
        "close": 154.12618,
        "volume": 36254
      },
      {
        "date": "2025-12-12",
        "close": 154.476213,
        "volume": 39695
      },
      {
        "date": "2025-12-19",
        "close": 153.388639,
        "volume": 43419
      },
      {
        "date": "2025-12-26",
        "close": 156.681,
        "volume": 46606
      },
      {
        "date": "2026-01-02",
        "close": 156.2096,
        "volume": 54884
      },
      {
        "date": "2026-01-09",
        "close": 158.46,
        "volume": 42712
      },
      {
        "date": "2026-01-16",
        "close": 158.07,
        "volume": 50150
      },
      {
        "date": "2026-01-23",
        "close": 160.0859,
        "volume": 69574
      },
      {
        "date": "2026-01-30",
        "close": 158.8978,
        "volume": 49603
      },
      {
        "date": "2026-02-06",
        "close": 156.5726,
        "volume": 70099
      },
      {
        "date": "2026-02-13",
        "close": 157.21,
        "volume": 51161
      },
      {
        "date": "2026-02-20",
        "close": 159.58,
        "volume": 48201
      },
      {
        "date": "2026-02-27",
        "close": 156.4,
        "volume": 62032
      },
      {
        "date": "2026-03-06",
        "close": 149.01,
        "volume": 59377
      },
      {
        "date": "2026-03-13",
        "close": 147.55,
        "volume": 120192
      },
      {
        "date": "2026-03-20",
        "close": 146.0495,
        "volume": 43826
      },
      {
        "date": "2026-03-27",
        "close": 141.69,
        "volume": 93547
      },
      {
        "date": "2026-04-03",
        "close": 148.5026,
        "volume": 67103
      },
      {
        "date": "2026-04-10",
        "close": 157.3472,
        "volume": 111321
      },
      {
        "date": "2026-04-17",
        "close": 166.0584,
        "volume": 44619
      },
      {
        "date": "2026-04-24",
        "close": 166.7136,
        "volume": 35172
      },
      {
        "date": "2026-05-01",
        "close": 168.6151,
        "volume": 41951
      },
      {
        "date": "2026-05-08",
        "close": 175.5723,
        "volume": 157234
      },
      {
        "date": "2026-05-15",
        "close": 172.6779,
        "volume": 33906
      },
      {
        "date": "2026-05-22",
        "close": 174.2565,
        "volume": 30290
      },
      {
        "date": "2026-05-29",
        "close": 179.4119,
        "volume": 36052
      },
      {
        "date": "2026-06-05",
        "close": 172.9429,
        "volume": 110772
      },
      {
        "date": "2026-06-12",
        "close": 177.1985,
        "volume": 51962
      },
      {
        "date": "2026-06-19",
        "close": 185.52,
        "volume": 51205
      },
      {
        "date": "2026-06-26",
        "close": 181.0727,
        "volume": 51648
      },
      {
        "date": "2026-07-03",
        "close": 179.9175,
        "volume": 51523
      },
      {
        "date": "2026-07-10",
        "close": 181.3655,
        "volume": 34209
      },
      {
        "date": "2026-07-17",
        "close": 172.5387,
        "volume": 53773
      },
      {
        "date": "2026-07-24",
        "close": 170.8023,
        "volume": 68227
      },
      {
        "date": "2026-07-31",
        "close": 167.99,
        "volume": 62794
      },
      {
        "date": "2026-08-07",
        "close": 175.25,
        "volume": 48269
      }
    ],
    "sharemaestro_context": {
      "trend": 165.495647,
      "fair_value": 127.88947,
      "market_activity": 5.49714,
      "market_dynamics": -0.468011,
      "relative_strength": -1.71614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.027733,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.116715,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.075181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.149945,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.320698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.070798
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.182489
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.545531
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568274
      }
    ]
  }
}