{
  "ticker": {
    "uuid": "1c6a2e3c-37df-4e52-ac2f-401deb193e7e",
    "symbol": "TX",
    "name": "Ternium S.A.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 922.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 578.252502,
    "boundary_margin": 0.594459,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.286937,
    "volatility_stability": 1.4177,
    "risk_context": 0.3485,
    "current_regime": {
      "move": 0.321222,
      "interruption": -0.161085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 667.925598,
        "direction_boundary": 639.619141,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341579
      },
      {
        "date": "2023-08-25",
        "close": 662.887268,
        "direction_boundary": 639.619141,
        "core_momentum": 0.036378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341478
      },
      {
        "date": "2023-09-01",
        "close": 681.667419,
        "direction_boundary": 588.351196,
        "core_momentum": 0.158606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315478
      },
      {
        "date": "2023-09-08",
        "close": 730.065186,
        "direction_boundary": 617.202881,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331085
      },
      {
        "date": "2023-09-15",
        "close": 730.065186,
        "direction_boundary": 569.142883,
        "core_momentum": 0.282745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317566
      },
      {
        "date": "2023-09-22",
        "close": 658.935669,
        "direction_boundary": 558.928711,
        "core_momentum": 0.178926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346671
      },
      {
        "date": "2023-09-29",
        "close": 685.609253,
        "direction_boundary": 542.210205,
        "core_momentum": 0.264471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351717
      },
      {
        "date": "2023-10-06",
        "close": 653.996155,
        "direction_boundary": 551.056458,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356282
      },
      {
        "date": "2023-10-13",
        "close": 669.832275,
        "direction_boundary": 539.248047,
        "core_momentum": 0.24216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358164
      },
      {
        "date": "2023-10-20",
        "close": 686.597168,
        "direction_boundary": 549.088501,
        "core_momentum": 0.250431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352688
      },
      {
        "date": "2023-10-27",
        "close": 679.928772,
        "direction_boundary": 559.912659,
        "core_momentum": 0.214348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348281
      },
      {
        "date": "2023-11-03",
        "close": 646.260742,
        "direction_boundary": 592.38562,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311211
      },
      {
        "date": "2023-11-10",
        "close": 633.350708,
        "direction_boundary": 584.513489,
        "core_momentum": 0.083552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305576
      },
      {
        "date": "2023-11-17",
        "close": 648.194824,
        "direction_boundary": 622.85022,
        "core_momentum": 0.040691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286426
      },
      {
        "date": "2023-11-24",
        "close": 648.194824,
        "direction_boundary": 600.183289,
        "core_momentum": 0.079995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284325
      },
      {
        "date": "2023-12-01",
        "close": 678.872681,
        "direction_boundary": 601.168823,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291974
      },
      {
        "date": "2023-12-08",
        "close": 687.779236,
        "direction_boundary": 608.067444,
        "core_momentum": 0.13109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275234
      },
      {
        "date": "2023-12-15",
        "close": 717.46759,
        "direction_boundary": 561.747925,
        "core_momentum": 0.277206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276402
      },
      {
        "date": "2023-12-22",
        "close": 718.457214,
        "direction_boundary": 601.168823,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2023-12-29",
        "close": 717.46759,
        "direction_boundary": 586.849121,
        "core_momentum": 0.222576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272721
      },
      {
        "date": "2024-01-05",
        "close": 695.498291,
        "direction_boundary": 607.081848,
        "core_momentum": 0.145642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275259
      },
      {
        "date": "2024-01-12",
        "close": 695.498291,
        "direction_boundary": 670.539734,
        "core_momentum": 0.037222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263389
      },
      {
        "date": "2024-01-19",
        "close": 695.498291,
        "direction_boundary": 691.531311,
        "core_momentum": 0.005737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263324
      },
      {
        "date": "2024-01-26",
        "close": 672.93512,
        "direction_boundary": 747.026184,
        "core_momentum": -0.099181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266007
      },
      {
        "date": "2024-02-02",
        "close": 661.059814,
        "direction_boundary": 748.011658,
        "core_momentum": -0.116244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251214
      },
      {
        "date": "2024-02-09",
        "close": 650.837097,
        "direction_boundary": 718.445923,
        "core_momentum": -0.094104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250921
      },
      {
        "date": "2024-02-16",
        "close": 628.402588,
        "direction_boundary": 737.170959,
        "core_momentum": -0.147548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254776
      },
      {
        "date": "2024-02-23",
        "close": 679.862366,
        "direction_boundary": 729.286743,
        "core_momentum": -0.067771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278251
      },
      {
        "date": "2024-03-01",
        "close": 672.945007,
        "direction_boundary": 800.490723,
        "core_momentum": -0.159334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275877
      },
      {
        "date": "2024-03-08",
        "close": 666.502686,
        "direction_boundary": 783.490479,
        "core_momentum": -0.149316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257407
      },
      {
        "date": "2024-03-15",
        "close": 673.578369,
        "direction_boundary": 732.243286,
        "core_momentum": -0.080117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25811
      },
      {
        "date": "2024-03-22",
        "close": 681.445679,
        "direction_boundary": 714.700989,
        "core_momentum": -0.04653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215143
      },
      {
        "date": "2024-03-29",
        "close": 692.717407,
        "direction_boundary": 714.700989,
        "core_momentum": -0.030759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209175
      },
      {
        "date": "2024-04-05",
        "close": 692.717407,
        "direction_boundary": 698.735535,
        "core_momentum": -0.008613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197613
      },
      {
        "date": "2024-04-12",
        "close": 697.675293,
        "direction_boundary": 698.735535,
        "core_momentum": -0.001517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195281
      },
      {
        "date": "2024-04-19",
        "close": 713.519104,
        "direction_boundary": 734.214355,
        "core_momentum": -0.028187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194769
      },
      {
        "date": "2024-04-26",
        "close": 742.207825,
        "direction_boundary": 761.385193,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200936
      },
      {
        "date": "2024-05-03",
        "close": 744.391357,
        "direction_boundary": 672.983765,
        "core_momentum": 0.106106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2024-05-10",
        "close": 744.391357,
        "direction_boundary": 642.141174,
        "core_momentum": 0.159233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181668
      },
      {
        "date": "2024-05-17",
        "close": 718.55603,
        "direction_boundary": 694.006409,
        "core_momentum": 0.035374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188721
      },
      {
        "date": "2024-05-24",
        "close": 729.543213,
        "direction_boundary": 675.730103,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2024-05-31",
        "close": 719.578308,
        "direction_boundary": 675.730103,
        "core_momentum": 0.06489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180925
      },
      {
        "date": "2024-06-07",
        "close": 715.111938,
        "direction_boundary": 724.285889,
        "core_momentum": -0.012666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180598
      },
      {
        "date": "2024-06-14",
        "close": 699.727905,
        "direction_boundary": 696.476196,
        "core_momentum": 0.004669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173374
      },
      {
        "date": "2024-06-21",
        "close": 674.914795,
        "direction_boundary": 676.718018,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180026
      },
      {
        "date": "2024-06-28",
        "close": 679.678894,
        "direction_boundary": 671.778503,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180499
      },
      {
        "date": "2024-07-05",
        "close": 674.914795,
        "direction_boundary": 685.866028,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175785
      },
      {
        "date": "2024-07-12",
        "close": 674.904907,
        "direction_boundary": 725.372559,
        "core_momentum": -0.069575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175785
      },
      {
        "date": "2024-07-19",
        "close": 635.213928,
        "direction_boundary": 727.397827,
        "core_momentum": -0.126731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194125
      },
      {
        "date": "2024-07-26",
        "close": 650.101746,
        "direction_boundary": 736.190247,
        "core_momentum": -0.116938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192674
      },
      {
        "date": "2024-08-02",
        "close": 628.256348,
        "direction_boundary": 689.007629,
        "core_momentum": -0.088172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2024-08-09",
        "close": 622.092896,
        "direction_boundary": 676.718018,
        "core_momentum": -0.080721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2024-08-16",
        "close": 622.092896,
        "direction_boundary": 667.925598,
        "core_momentum": -0.068619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190151
      },
      {
        "date": "2024-08-23",
        "close": 646.230957,
        "direction_boundary": 662.887268,
        "core_momentum": -0.025127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2024-08-30",
        "close": 658.041992,
        "direction_boundary": 681.667419,
        "core_momentum": -0.034658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2024-09-06",
        "close": 648.116699,
        "direction_boundary": 730.065186,
        "core_momentum": -0.112248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165339
      },
      {
        "date": "2024-09-13",
        "close": 645.13916,
        "direction_boundary": 730.065186,
        "core_momentum": -0.116327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2024-09-20",
        "close": 682.110596,
        "direction_boundary": 658.935669,
        "core_momentum": 0.03517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182092
      },
      {
        "date": "2024-09-27",
        "close": 719.588257,
        "direction_boundary": 685.609253,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195524
      },
      {
        "date": "2024-10-04",
        "close": 714.3974,
        "direction_boundary": 653.996155,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19589
      },
      {
        "date": "2024-10-11",
        "close": 688.81012,
        "direction_boundary": 669.832275,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202465
      },
      {
        "date": "2024-10-18",
        "close": 707.66803,
        "direction_boundary": 686.597168,
        "core_momentum": 0.030689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203593
      },
      {
        "date": "2024-10-25",
        "close": 679.877441,
        "direction_boundary": 679.928772,
        "core_momentum": -7.5e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2024
      },
      {
        "date": "2024-11-01",
        "close": 694.755371,
        "direction_boundary": 646.260742,
        "core_momentum": 0.075039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20521
      },
      {
        "date": "2024-11-08",
        "close": 719.568359,
        "direction_boundary": 633.350708,
        "core_momentum": 0.136129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211782
      },
      {
        "date": "2024-11-15",
        "close": 691.42572,
        "direction_boundary": 648.194824,
        "core_momentum": 0.066694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213341
      },
      {
        "date": "2024-11-22",
        "close": 678.784241,
        "direction_boundary": 648.194824,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213187
      },
      {
        "date": "2024-11-29",
        "close": 678.883606,
        "direction_boundary": 678.872681,
        "core_momentum": 1.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212625
      },
      {
        "date": "2024-12-06",
        "close": 631.080505,
        "direction_boundary": 687.779236,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234208
      },
      {
        "date": "2024-12-13",
        "close": 631.080505,
        "direction_boundary": 717.46759,
        "core_momentum": -0.120406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233001
      },
      {
        "date": "2024-12-20",
        "close": 580.395264,
        "direction_boundary": 718.457214,
        "core_momentum": -0.192164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254501
      },
      {
        "date": "2024-12-27",
        "close": 577.413818,
        "direction_boundary": 717.46759,
        "core_momentum": -0.195206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253832
      },
      {
        "date": "2025-01-03",
        "close": 605.270874,
        "direction_boundary": 695.498291,
        "core_momentum": -0.129731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264395
      },
      {
        "date": "2025-01-10",
        "close": 585.116028,
        "direction_boundary": 695.498291,
        "core_momentum": -0.15871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267475
      },
      {
        "date": "2025-01-17",
        "close": 585.116028,
        "direction_boundary": 695.498291,
        "core_momentum": -0.15871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25543
      },
      {
        "date": "2025-01-24",
        "close": 591.327454,
        "direction_boundary": 672.93512,
        "core_momentum": -0.121271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253422
      },
      {
        "date": "2025-01-31",
        "close": 591.327454,
        "direction_boundary": 661.059814,
        "core_momentum": -0.105486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249588
      },
      {
        "date": "2025-02-07",
        "close": 591.327454,
        "direction_boundary": 650.837097,
        "core_momentum": -0.091436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249368
      },
      {
        "date": "2025-02-14",
        "close": 608.232422,
        "direction_boundary": 628.402588,
        "core_momentum": -0.032098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2025-02-21",
        "close": 595.551147,
        "direction_boundary": 679.862366,
        "core_momentum": -0.124012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247887
      },
      {
        "date": "2025-02-28",
        "close": 585.364441,
        "direction_boundary": 672.945007,
        "core_momentum": -0.130145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246671
      },
      {
        "date": "2025-03-07",
        "close": 616.173096,
        "direction_boundary": 666.502686,
        "core_momentum": -0.075513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2025-03-14",
        "close": 651.056458,
        "direction_boundary": 673.578369,
        "core_momentum": -0.033436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26966
      },
      {
        "date": "2025-03-21",
        "close": 641.714478,
        "direction_boundary": 681.445679,
        "core_momentum": -0.058304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258153
      },
      {
        "date": "2025-03-28",
        "close": 636.119263,
        "direction_boundary": 692.717407,
        "core_momentum": -0.081705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245341
      },
      {
        "date": "2025-04-04",
        "close": 590.701355,
        "direction_boundary": 692.717407,
        "core_momentum": -0.147269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263534
      },
      {
        "date": "2025-04-11",
        "close": 537.660767,
        "direction_boundary": 697.675293,
        "core_momentum": -0.229354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287319
      },
      {
        "date": "2025-04-18",
        "close": 534.67926,
        "direction_boundary": 713.519104,
        "core_momentum": -0.250645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282546
      },
      {
        "date": "2025-04-25",
        "close": 556.543396,
        "direction_boundary": 742.207825,
        "core_momentum": -0.250152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287744
      },
      {
        "date": "2025-05-02",
        "close": 586.358276,
        "direction_boundary": 744.391357,
        "core_momentum": -0.212298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2025-05-09",
        "close": 548.233215,
        "direction_boundary": 744.391357,
        "core_momentum": -0.263515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30212
      },
      {
        "date": "2025-05-16",
        "close": 540.367004,
        "direction_boundary": 718.55603,
        "core_momentum": -0.247982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299208
      },
      {
        "date": "2025-05-23",
        "close": 544.733826,
        "direction_boundary": 729.543213,
        "core_momentum": -0.253322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299875
      },
      {
        "date": "2025-05-30",
        "close": 526.110046,
        "direction_boundary": 719.578308,
        "core_momentum": -0.268863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301776
      },
      {
        "date": "2025-06-06",
        "close": 544.594177,
        "direction_boundary": 715.111938,
        "core_momentum": -0.238449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293461
      },
      {
        "date": "2025-06-13",
        "close": 560.306763,
        "direction_boundary": 699.727905,
        "core_momentum": -0.199251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297187
      },
      {
        "date": "2025-06-20",
        "close": 572.270569,
        "direction_boundary": 674.914795,
        "core_momentum": -0.152085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276164
      },
      {
        "date": "2025-06-27",
        "close": 570.27655,
        "direction_boundary": 679.678894,
        "core_momentum": -0.160962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2025-07-04",
        "close": 598.1922,
        "direction_boundary": 674.914795,
        "core_momentum": -0.113677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276352
      },
      {
        "date": "2025-07-11",
        "close": 588.222351,
        "direction_boundary": 674.904907,
        "core_momentum": -0.128437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273221
      },
      {
        "date": "2025-07-18",
        "close": 578.322266,
        "direction_boundary": 635.213928,
        "core_momentum": -0.089563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274259
      },
      {
        "date": "2025-07-25",
        "close": 586.228394,
        "direction_boundary": 650.101746,
        "core_momentum": -0.098251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274533
      },
      {
        "date": "2025-08-01",
        "close": 602.180176,
        "direction_boundary": 628.256348,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27711
      },
      {
        "date": "2025-08-08",
        "close": 578.252502,
        "direction_boundary": 622.092896,
        "core_momentum": -0.070472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282958
      },
      {
        "date": "2025-08-15",
        "close": 618.131958,
        "direction_boundary": 622.092896,
        "core_momentum": -0.006367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295618
      },
      {
        "date": "2025-08-22",
        "close": 616.138,
        "direction_boundary": 646.230957,
        "core_momentum": -0.046567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294031
      },
      {
        "date": "2025-08-29",
        "close": 623.166687,
        "direction_boundary": 658.041992,
        "core_momentum": -0.052999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293093
      },
      {
        "date": "2025-09-05",
        "close": 623.166687,
        "direction_boundary": 648.116699,
        "core_momentum": -0.038496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284488
      },
      {
        "date": "2025-09-12",
        "close": 623.166687,
        "direction_boundary": 645.13916,
        "core_momentum": -0.034059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273369
      },
      {
        "date": "2025-09-19",
        "close": 649.537048,
        "direction_boundary": 682.110596,
        "core_momentum": -0.047754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279078
      },
      {
        "date": "2025-09-26",
        "close": 637.074707,
        "direction_boundary": 719.588257,
        "core_momentum": -0.114668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280166
      },
      {
        "date": "2025-10-03",
        "close": 644.053589,
        "direction_boundary": 714.3974,
        "core_momentum": -0.098466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259193
      },
      {
        "date": "2025-10-10",
        "close": 658.071228,
        "direction_boundary": 688.81012,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21872
      },
      {
        "date": "2025-10-17",
        "close": 668.978333,
        "direction_boundary": 707.66803,
        "core_momentum": -0.054672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218165
      },
      {
        "date": "2025-10-24",
        "close": 661.00238,
        "direction_boundary": 679.877441,
        "core_momentum": -0.027762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215076
      },
      {
        "date": "2025-10-31",
        "close": 677.343018,
        "direction_boundary": 694.755371,
        "core_momentum": -0.025063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20659
      },
      {
        "date": "2025-11-07",
        "close": 662.75708,
        "direction_boundary": 719.568359,
        "core_momentum": -0.078952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18281
      },
      {
        "date": "2025-11-14",
        "close": 683.861938,
        "direction_boundary": 691.42572,
        "core_momentum": -0.010939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182945
      },
      {
        "date": "2025-11-21",
        "close": 653.911804,
        "direction_boundary": 678.784241,
        "core_momentum": -0.036643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197611
      },
      {
        "date": "2025-11-28",
        "close": 653.911804,
        "direction_boundary": 678.883606,
        "core_momentum": -0.036784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188571
      },
      {
        "date": "2025-12-05",
        "close": 697.838684,
        "direction_boundary": 631.080505,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2025-12-12",
        "close": 677.272949,
        "direction_boundary": 631.080505,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2025-12-19",
        "close": 678.8703,
        "direction_boundary": 580.395264,
        "core_momentum": 0.169669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205698
      },
      {
        "date": "2025-12-26",
        "close": 683.861938,
        "direction_boundary": 577.413818,
        "core_momentum": 0.184353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205186
      },
      {
        "date": "2026-01-02",
        "close": 683.861938,
        "direction_boundary": 605.270874,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196706
      },
      {
        "date": "2026-01-09",
        "close": 728.787231,
        "direction_boundary": 585.116028,
        "core_momentum": 0.245543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20993
      },
      {
        "date": "2026-01-16",
        "close": 733.778931,
        "direction_boundary": 585.116028,
        "core_momentum": 0.254074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2026-01-23",
        "close": 739.988525,
        "direction_boundary": 591.327454,
        "core_momentum": 0.251402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206687
      },
      {
        "date": "2026-01-30",
        "close": 739.988525,
        "direction_boundary": 591.327454,
        "core_momentum": 0.251402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205389
      },
      {
        "date": "2026-02-06",
        "close": 760.73407,
        "direction_boundary": 591.327454,
        "core_momentum": 0.286485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194694
      },
      {
        "date": "2026-02-13",
        "close": 768.720764,
        "direction_boundary": 608.232422,
        "core_momentum": 0.26386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177083
      },
      {
        "date": "2026-02-20",
        "close": 753.735657,
        "direction_boundary": 595.551147,
        "core_momentum": 0.26561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180676
      },
      {
        "date": "2026-02-27",
        "close": 738.770569,
        "direction_boundary": 585.364441,
        "core_momentum": 0.262069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184631
      },
      {
        "date": "2026-03-06",
        "close": 713.812134,
        "direction_boundary": 616.173096,
        "core_momentum": 0.15846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193028
      },
      {
        "date": "2026-03-13",
        "close": 688.853638,
        "direction_boundary": 651.056458,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2026-03-20",
        "close": 667.648987,
        "direction_boundary": 641.714478,
        "core_momentum": 0.040414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199182
      },
      {
        "date": "2026-03-27",
        "close": 692.567444,
        "direction_boundary": 636.119263,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202805
      },
      {
        "date": "2026-04-03",
        "close": 692.567444,
        "direction_boundary": 590.701355,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202542
      },
      {
        "date": "2026-04-10",
        "close": 701.881958,
        "direction_boundary": 537.660767,
        "core_momentum": 0.305436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201343
      },
      {
        "date": "2026-04-17",
        "close": 737.971924,
        "direction_boundary": 534.67926,
        "core_momentum": 0.380214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2112
      },
      {
        "date": "2026-04-24",
        "close": 743.762268,
        "direction_boundary": 556.543396,
        "core_momentum": 0.336396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2026-05-01",
        "close": 771.815552,
        "direction_boundary": 586.358276,
        "core_momentum": 0.316287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2026-05-08",
        "close": 769.529419,
        "direction_boundary": 548.233215,
        "core_momentum": 0.403653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2026-05-15",
        "close": 782.5,
        "direction_boundary": 540.367004,
        "core_momentum": 0.44809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2026-05-22",
        "close": 782.5,
        "direction_boundary": 544.733826,
        "core_momentum": 0.436481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194686
      },
      {
        "date": "2026-05-29",
        "close": 850.0,
        "direction_boundary": 526.110046,
        "core_momentum": 0.615632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22087
      },
      {
        "date": "2026-06-05",
        "close": 866.0,
        "direction_boundary": 544.594177,
        "core_momentum": 0.590175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206713
      },
      {
        "date": "2026-06-12",
        "close": 828.119995,
        "direction_boundary": 560.306763,
        "core_momentum": 0.477976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213113
      },
      {
        "date": "2026-06-19",
        "close": 811.080017,
        "direction_boundary": 572.270569,
        "core_momentum": 0.417302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216669
      },
      {
        "date": "2026-06-26",
        "close": 775.0,
        "direction_boundary": 570.27655,
        "core_momentum": 0.35899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228496
      },
      {
        "date": "2026-07-03",
        "close": 726.5,
        "direction_boundary": 598.1922,
        "core_momentum": 0.214493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247963
      },
      {
        "date": "2026-07-10",
        "close": 780.0,
        "direction_boundary": 588.222351,
        "core_momentum": 0.326029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251821
      },
      {
        "date": "2026-07-17",
        "close": 770.48999,
        "direction_boundary": 578.322266,
        "core_momentum": 0.332285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252573
      },
      {
        "date": "2026-07-24",
        "close": 810.030029,
        "direction_boundary": 586.228394,
        "core_momentum": 0.381765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2026-07-31",
        "close": 850.0,
        "direction_boundary": 602.180176,
        "core_momentum": 0.411538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268338
      },
      {
        "date": "2026-08-07",
        "close": 922.0,
        "direction_boundary": 578.252502,
        "core_momentum": 0.594459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 667.925598,
        "volume": 72
      },
      {
        "date": "2023-08-25",
        "close": 662.887268,
        "volume": 96
      },
      {
        "date": "2023-09-01",
        "close": 681.667419,
        "volume": 22
      },
      {
        "date": "2023-09-08",
        "close": 730.065186,
        "volume": 243
      },
      {
        "date": "2023-09-15",
        "close": 730.065186,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 658.935669,
        "volume": 167
      },
      {
        "date": "2023-09-29",
        "close": 685.609253,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 653.996155,
        "volume": 11627
      },
      {
        "date": "2023-10-13",
        "close": 669.832275,
        "volume": 703
      },
      {
        "date": "2023-10-20",
        "close": 686.597168,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 679.928772,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 646.260742,
        "volume": 2501
      },
      {
        "date": "2023-11-10",
        "close": 633.350708,
        "volume": 139
      },
      {
        "date": "2023-11-17",
        "close": 648.194824,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 648.194824,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 678.872681,
        "volume": 223
      },
      {
        "date": "2023-12-08",
        "close": 687.779236,
        "volume": 416
      },
      {
        "date": "2023-12-15",
        "close": 717.46759,
        "volume": 575
      },
      {
        "date": "2023-12-22",
        "close": 718.457214,
        "volume": 4223
      },
      {
        "date": "2023-12-29",
        "close": 717.46759,
        "volume": 13653
      },
      {
        "date": "2024-01-05",
        "close": 695.498291,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 695.498291,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 695.498291,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 672.93512,
        "volume": 142
      },
      {
        "date": "2024-02-02",
        "close": 661.059814,
        "volume": 2585
      },
      {
        "date": "2024-02-09",
        "close": 650.837097,
        "volume": 28
      },
      {
        "date": "2024-02-16",
        "close": 628.402588,
        "volume": 443
      },
      {
        "date": "2024-02-23",
        "close": 679.862366,
        "volume": 5547
      },
      {
        "date": "2024-03-01",
        "close": 672.945007,
        "volume": 3472
      },
      {
        "date": "2024-03-08",
        "close": 666.502686,
        "volume": 3971
      },
      {
        "date": "2024-03-15",
        "close": 673.578369,
        "volume": 573
      },
      {
        "date": "2024-03-22",
        "close": 681.445679,
        "volume": 2020
      },
      {
        "date": "2024-03-29",
        "close": 692.717407,
        "volume": 53
      },
      {
        "date": "2024-04-05",
        "close": 692.717407,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 697.675293,
        "volume": 84
      },
      {
        "date": "2024-04-19",
        "close": 713.519104,
        "volume": 635
      },
      {
        "date": "2024-04-26",
        "close": 742.207825,
        "volume": 1772
      },
      {
        "date": "2024-05-03",
        "close": 744.391357,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 744.391357,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 718.55603,
        "volume": 5125
      },
      {
        "date": "2024-05-24",
        "close": 729.543213,
        "volume": 2810
      },
      {
        "date": "2024-05-31",
        "close": 719.578308,
        "volume": 1766
      },
      {
        "date": "2024-06-07",
        "close": 715.111938,
        "volume": 39040
      },
      {
        "date": "2024-06-14",
        "close": 699.727905,
        "volume": 714
      },
      {
        "date": "2024-06-21",
        "close": 674.914795,
        "volume": 1226
      },
      {
        "date": "2024-06-28",
        "close": 679.678894,
        "volume": 222
      },
      {
        "date": "2024-07-05",
        "close": 674.914795,
        "volume": 37
      },
      {
        "date": "2024-07-12",
        "close": 674.904907,
        "volume": 795
      },
      {
        "date": "2024-07-19",
        "close": 635.213928,
        "volume": 14429
      },
      {
        "date": "2024-07-26",
        "close": 650.101746,
        "volume": 12258
      },
      {
        "date": "2024-08-02",
        "close": 628.256348,
        "volume": 25310
      },
      {
        "date": "2024-08-09",
        "close": 622.092896,
        "volume": 3608
      },
      {
        "date": "2024-08-16",
        "close": 622.092896,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 646.230957,
        "volume": 1311
      },
      {
        "date": "2024-08-30",
        "close": 658.041992,
        "volume": 13766
      },
      {
        "date": "2024-09-06",
        "close": 648.116699,
        "volume": 673
      },
      {
        "date": "2024-09-13",
        "close": 645.13916,
        "volume": 10490
      },
      {
        "date": "2024-09-20",
        "close": 682.110596,
        "volume": 1245
      },
      {
        "date": "2024-09-27",
        "close": 719.588257,
        "volume": 3346
      },
      {
        "date": "2024-10-04",
        "close": 714.3974,
        "volume": 465
      },
      {
        "date": "2024-10-11",
        "close": 688.81012,
        "volume": 24506
      },
      {
        "date": "2024-10-18",
        "close": 707.66803,
        "volume": 1778
      },
      {
        "date": "2024-10-25",
        "close": 679.877441,
        "volume": 2764
      },
      {
        "date": "2024-11-01",
        "close": 694.755371,
        "volume": 218
      },
      {
        "date": "2024-11-08",
        "close": 719.568359,
        "volume": 86
      },
      {
        "date": "2024-11-15",
        "close": 691.42572,
        "volume": 444
      },
      {
        "date": "2024-11-22",
        "close": 678.784241,
        "volume": 46
      },
      {
        "date": "2024-11-29",
        "close": 678.883606,
        "volume": 250
      },
      {
        "date": "2024-12-06",
        "close": 631.080505,
        "volume": 80
      },
      {
        "date": "2024-12-13",
        "close": 631.080505,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 580.395264,
        "volume": 9655
      },
      {
        "date": "2024-12-27",
        "close": 577.413818,
        "volume": 905
      },
      {
        "date": "2025-01-03",
        "close": 605.270874,
        "volume": 397
      },
      {
        "date": "2025-01-10",
        "close": 585.116028,
        "volume": 7352
      },
      {
        "date": "2025-01-17",
        "close": 585.116028,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 591.327454,
        "volume": 217
      },
      {
        "date": "2025-01-31",
        "close": 591.327454,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 591.327454,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 608.232422,
        "volume": 658
      },
      {
        "date": "2025-02-21",
        "close": 595.551147,
        "volume": 12642
      },
      {
        "date": "2025-02-28",
        "close": 585.364441,
        "volume": 2663
      },
      {
        "date": "2025-03-07",
        "close": 616.173096,
        "volume": 3451
      },
      {
        "date": "2025-03-14",
        "close": 651.056458,
        "volume": 1520
      },
      {
        "date": "2025-03-21",
        "close": 641.714478,
        "volume": 347
      },
      {
        "date": "2025-03-28",
        "close": 636.119263,
        "volume": 241
      },
      {
        "date": "2025-04-04",
        "close": 590.701355,
        "volume": 1298
      },
      {
        "date": "2025-04-11",
        "close": 537.660767,
        "volume": 12611
      },
      {
        "date": "2025-04-18",
        "close": 534.67926,
        "volume": 1926
      },
      {
        "date": "2025-04-25",
        "close": 556.543396,
        "volume": 120
      },
      {
        "date": "2025-05-02",
        "close": 586.358276,
        "volume": 2154
      },
      {
        "date": "2025-05-09",
        "close": 548.233215,
        "volume": 39447
      },
      {
        "date": "2025-05-16",
        "close": 540.367004,
        "volume": 9591
      },
      {
        "date": "2025-05-23",
        "close": 544.733826,
        "volume": 780
      },
      {
        "date": "2025-05-30",
        "close": 526.110046,
        "volume": 6503
      },
      {
        "date": "2025-06-06",
        "close": 544.594177,
        "volume": 4048
      },
      {
        "date": "2025-06-13",
        "close": 560.306763,
        "volume": 12019
      },
      {
        "date": "2025-06-20",
        "close": 572.270569,
        "volume": 413
      },
      {
        "date": "2025-06-27",
        "close": 570.27655,
        "volume": 24
      },
      {
        "date": "2025-07-04",
        "close": 598.1922,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 588.222351,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 578.322266,
        "volume": 216
      },
      {
        "date": "2025-07-25",
        "close": 586.228394,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 602.180176,
        "volume": 8048
      },
      {
        "date": "2025-08-08",
        "close": 578.252502,
        "volume": 12
      },
      {
        "date": "2025-08-15",
        "close": 618.131958,
        "volume": 1153
      },
      {
        "date": "2025-08-22",
        "close": 616.138,
        "volume": 11
      },
      {
        "date": "2025-08-29",
        "close": 623.166687,
        "volume": 16
      },
      {
        "date": "2025-09-05",
        "close": 623.166687,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 623.166687,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 649.537048,
        "volume": 555
      },
      {
        "date": "2025-09-26",
        "close": 637.074707,
        "volume": 7287
      },
      {
        "date": "2025-10-03",
        "close": 644.053589,
        "volume": 20035
      },
      {
        "date": "2025-10-10",
        "close": 658.071228,
        "volume": 11287
      },
      {
        "date": "2025-10-17",
        "close": 668.978333,
        "volume": 533
      },
      {
        "date": "2025-10-24",
        "close": 661.00238,
        "volume": 173
      },
      {
        "date": "2025-10-31",
        "close": 677.343018,
        "volume": 4111
      },
      {
        "date": "2025-11-07",
        "close": 662.75708,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 683.861938,
        "volume": 3987
      },
      {
        "date": "2025-11-21",
        "close": 653.911804,
        "volume": 331
      },
      {
        "date": "2025-11-28",
        "close": 653.911804,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 697.838684,
        "volume": 148
      },
      {
        "date": "2025-12-12",
        "close": 677.272949,
        "volume": 182
      },
      {
        "date": "2025-12-19",
        "close": 678.8703,
        "volume": 835
      },
      {
        "date": "2025-12-26",
        "close": 683.861938,
        "volume": 17
      },
      {
        "date": "2026-01-02",
        "close": 683.861938,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 728.787231,
        "volume": 5165
      },
      {
        "date": "2026-01-16",
        "close": 733.778931,
        "volume": 70
      },
      {
        "date": "2026-01-23",
        "close": 739.988525,
        "volume": 14455
      },
      {
        "date": "2026-01-30",
        "close": 739.988525,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 760.73407,
        "volume": 707
      },
      {
        "date": "2026-02-13",
        "close": 768.720764,
        "volume": 352
      },
      {
        "date": "2026-02-20",
        "close": 753.735657,
        "volume": 237
      },
      {
        "date": "2026-02-27",
        "close": 738.770569,
        "volume": 68
      },
      {
        "date": "2026-03-06",
        "close": 713.812134,
        "volume": 165
      },
      {
        "date": "2026-03-13",
        "close": 688.853638,
        "volume": 1446
      },
      {
        "date": "2026-03-20",
        "close": 667.648987,
        "volume": 279
      },
      {
        "date": "2026-03-27",
        "close": 692.567444,
        "volume": 1098
      },
      {
        "date": "2026-04-03",
        "close": 692.567444,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 701.881958,
        "volume": 17
      },
      {
        "date": "2026-04-17",
        "close": 737.971924,
        "volume": 95
      },
      {
        "date": "2026-04-24",
        "close": 743.762268,
        "volume": 56
      },
      {
        "date": "2026-05-01",
        "close": 771.815552,
        "volume": 350
      },
      {
        "date": "2026-05-08",
        "close": 769.529419,
        "volume": 12
      },
      {
        "date": "2026-05-15",
        "close": 782.5,
        "volume": 134
      },
      {
        "date": "2026-05-22",
        "close": 782.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 850.0,
        "volume": 247
      },
      {
        "date": "2026-06-05",
        "close": 866.0,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 828.119995,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 811.080017,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 775.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 726.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 780.0,
        "volume": 7912
      },
      {
        "date": "2026-07-17",
        "close": 770.48999,
        "volume": 5272
      },
      {
        "date": "2026-07-24",
        "close": 810.030029,
        "volume": 1339
      },
      {
        "date": "2026-07-31",
        "close": 850.0,
        "volume": 2054
      },
      {
        "date": "2026-08-07",
        "close": 922.0,
        "volume": 1852
      }
    ],
    "sharemaestro_context": {
      "trend": 765.678261,
      "fair_value": 672.604736,
      "market_activity": 38.119338,
      "market_dynamics": 0.345397,
      "relative_strength": 25.515891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010837,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.011454,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.092121,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.06208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.102941
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.037468
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.022845
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.036178
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.321222
      }
    ]
  }
}