{
  "ticker": {
    "uuid": "1c6af528-7e4c-4ae9-a059-606f130190e3",
    "symbol": "SELEC",
    "name": "Sel\u00e7uk Ecza Deposu Ticaret ve Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.522598,
    "boundary_margin": 1.24507,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.830615,
    "volatility_stability": 1.6985,
    "risk_context": 0.1204,
    "current_regime": {
      "move": 1.722148,
      "interruption": -0.191954,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 124.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.054386,
        "direction_boundary": 18.2314,
        "core_momentum": 1.910056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473309
      },
      {
        "date": "2023-08-25",
        "close": 60.535156,
        "direction_boundary": 19.81419,
        "core_momentum": 2.055142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500785
      },
      {
        "date": "2023-09-01",
        "close": 59.501625,
        "direction_boundary": 19.433146,
        "core_momentum": 2.061863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470864
      },
      {
        "date": "2023-09-08",
        "close": 62.110054,
        "direction_boundary": 21.123411,
        "core_momentum": 1.940342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469399
      },
      {
        "date": "2023-09-15",
        "close": 59.550842,
        "direction_boundary": 22.510798,
        "core_momentum": 1.645435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472278
      },
      {
        "date": "2023-09-22",
        "close": 61.913193,
        "direction_boundary": 23.878639,
        "core_momentum": 1.592828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470213
      },
      {
        "date": "2023-09-29",
        "close": 65.161415,
        "direction_boundary": 22.452173,
        "core_momentum": 1.902232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430907
      },
      {
        "date": "2023-10-06",
        "close": 64.472404,
        "direction_boundary": 23.448744,
        "core_momentum": 1.749504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43322
      },
      {
        "date": "2023-10-13",
        "close": 60.092213,
        "direction_boundary": 22.588959,
        "core_momentum": 1.660247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45071
      },
      {
        "date": "2023-10-20",
        "close": 52.365368,
        "direction_boundary": 23.526907,
        "core_momentum": 1.225765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49405
      },
      {
        "date": "2023-10-27",
        "close": 52.808311,
        "direction_boundary": 22.413094,
        "core_momentum": 1.356137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481653
      },
      {
        "date": "2023-11-03",
        "close": 52.75909,
        "direction_boundary": 23.155636,
        "core_momentum": 1.278456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44348
      },
      {
        "date": "2023-11-10",
        "close": 55.662811,
        "direction_boundary": 25.480968,
        "core_momentum": 1.184486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431843
      },
      {
        "date": "2023-11-17",
        "close": 51.331844,
        "direction_boundary": 24.972914,
        "core_momentum": 1.055501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455844
      },
      {
        "date": "2023-11-24",
        "close": 52.365368,
        "direction_boundary": 28.353441,
        "core_momentum": 0.846879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454562
      },
      {
        "date": "2023-12-01",
        "close": 54.727718,
        "direction_boundary": 30.776478,
        "core_momentum": 0.778232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434568
      },
      {
        "date": "2023-12-08",
        "close": 52.365368,
        "direction_boundary": 30.678774,
        "core_momentum": 0.706892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440925
      },
      {
        "date": "2023-12-15",
        "close": 51.184193,
        "direction_boundary": 33.492622,
        "core_momentum": 0.528223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437496
      },
      {
        "date": "2023-12-22",
        "close": 55.02301,
        "direction_boundary": 35.270817,
        "core_momentum": 0.560015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441977
      },
      {
        "date": "2023-12-29",
        "close": 60.633583,
        "direction_boundary": 39.569759,
        "core_momentum": 0.532321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442874
      },
      {
        "date": "2024-01-05",
        "close": 56.843987,
        "direction_boundary": 39.647923,
        "core_momentum": 0.433719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456767
      },
      {
        "date": "2024-01-12",
        "close": 59.747707,
        "direction_boundary": 34.958168,
        "core_momentum": 0.70912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455391
      },
      {
        "date": "2024-01-19",
        "close": 61.863976,
        "direction_boundary": 37.205345,
        "core_momentum": 0.662771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439871
      },
      {
        "date": "2024-01-26",
        "close": 60.042995,
        "direction_boundary": 39.022617,
        "core_momentum": 0.538672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441971
      },
      {
        "date": "2024-02-02",
        "close": 59.25555,
        "direction_boundary": 41.035305,
        "core_momentum": 0.444014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442292
      },
      {
        "date": "2024-02-09",
        "close": 61.913193,
        "direction_boundary": 36.931774,
        "core_momentum": 0.676421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424528
      },
      {
        "date": "2024-02-16",
        "close": 64.81691,
        "direction_boundary": 41.836472,
        "core_momentum": 0.549292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42385
      },
      {
        "date": "2024-02-23",
        "close": 61.814758,
        "direction_boundary": 41.035305,
        "core_momentum": 0.50638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390383
      },
      {
        "date": "2024-03-01",
        "close": 57.975945,
        "direction_boundary": 36.814529,
        "core_momentum": 0.574812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400011
      },
      {
        "date": "2024-03-08",
        "close": 58.615746,
        "direction_boundary": 36.247849,
        "core_momentum": 0.617082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395427
      },
      {
        "date": "2024-03-15",
        "close": 57.040848,
        "direction_boundary": 35.173115,
        "core_momentum": 0.621717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392963
      },
      {
        "date": "2024-03-22",
        "close": 52.463802,
        "direction_boundary": 34.665058,
        "core_momentum": 0.513449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404251
      },
      {
        "date": "2024-03-29",
        "close": 49.26479,
        "direction_boundary": 31.050047,
        "core_momentum": 0.586625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40274
      },
      {
        "date": "2024-04-05",
        "close": 51.134983,
        "direction_boundary": 31.225912,
        "core_momentum": 0.637582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408208
      },
      {
        "date": "2024-04-12",
        "close": 53.005169,
        "direction_boundary": 33.258137,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402784
      },
      {
        "date": "2024-04-19",
        "close": 56.013557,
        "direction_boundary": 31.714518,
        "core_momentum": 0.76618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362361
      },
      {
        "date": "2024-04-26",
        "close": 52.898945,
        "direction_boundary": 29.923069,
        "core_momentum": 0.767832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371562
      },
      {
        "date": "2024-05-03",
        "close": 52.404564,
        "direction_boundary": 26.773272,
        "core_momentum": 0.957346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371793
      },
      {
        "date": "2024-05-10",
        "close": 52.404564,
        "direction_boundary": 29.647461,
        "core_momentum": 0.76759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363611
      },
      {
        "date": "2024-05-17",
        "close": 49.982086,
        "direction_boundary": 30.159302,
        "core_momentum": 0.657269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351846
      },
      {
        "date": "2024-05-24",
        "close": 51.811306,
        "direction_boundary": 30.060873,
        "core_momentum": 0.723546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354444
      },
      {
        "date": "2024-05-31",
        "close": 48.212196,
        "direction_boundary": 33.801254,
        "core_momentum": 0.426343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361768
      },
      {
        "date": "2024-06-07",
        "close": 48.449501,
        "direction_boundary": 35.435211,
        "core_momentum": 0.36727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357494
      },
      {
        "date": "2024-06-14",
        "close": 44.751518,
        "direction_boundary": 34.076862,
        "core_momentum": 0.313252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372083
      },
      {
        "date": "2024-06-21",
        "close": 45.957813,
        "direction_boundary": 33.565022,
        "core_momentum": 0.369217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358182
      },
      {
        "date": "2024-06-28",
        "close": 44.197815,
        "direction_boundary": 36.891994,
        "core_momentum": 0.198033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327554
      },
      {
        "date": "2024-07-05",
        "close": 47.460735,
        "direction_boundary": 38.309399,
        "core_momentum": 0.23888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338074
      },
      {
        "date": "2024-07-12",
        "close": 48.943886,
        "direction_boundary": 40.593006,
        "core_momentum": 0.205722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332667
      },
      {
        "date": "2024-07-19",
        "close": 52.058498,
        "direction_boundary": 44.84523,
        "core_momentum": 0.160848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341505
      },
      {
        "date": "2024-07-26",
        "close": 56.112434,
        "direction_boundary": 44.097153,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357806
      },
      {
        "date": "2024-08-02",
        "close": 57.447266,
        "direction_boundary": 45.534248,
        "core_momentum": 0.261628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35925
      },
      {
        "date": "2024-08-09",
        "close": 59.128166,
        "direction_boundary": 50.495182,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35607
      },
      {
        "date": "2024-08-16",
        "close": 59.177605,
        "direction_boundary": 53.054386,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349444
      },
      {
        "date": "2024-08-23",
        "close": 51.613552,
        "direction_boundary": 60.535156,
        "core_momentum": -0.147379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391349
      },
      {
        "date": "2024-08-30",
        "close": 53.887711,
        "direction_boundary": 59.501625,
        "core_momentum": -0.094349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388255
      },
      {
        "date": "2024-09-06",
        "close": 67.384361,
        "direction_boundary": 62.110054,
        "core_momentum": 0.084919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499331
      },
      {
        "date": "2024-09-13",
        "close": 65.802338,
        "direction_boundary": 59.550842,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4989
      },
      {
        "date": "2024-09-20",
        "close": 68.966385,
        "direction_boundary": 61.913193,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484909
      },
      {
        "date": "2024-09-27",
        "close": 69.21357,
        "direction_boundary": 65.161415,
        "core_momentum": 0.062186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4734
      },
      {
        "date": "2024-10-04",
        "close": 69.707954,
        "direction_boundary": 64.472404,
        "core_momentum": 0.081206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472165
      },
      {
        "date": "2024-10-11",
        "close": 65.258514,
        "direction_boundary": 60.092213,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482823
      },
      {
        "date": "2024-10-18",
        "close": 62.242783,
        "direction_boundary": 52.365368,
        "core_momentum": 0.188625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483706
      },
      {
        "date": "2024-10-25",
        "close": 64.41806,
        "direction_boundary": 52.808311,
        "core_momentum": 0.219847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477132
      },
      {
        "date": "2024-11-01",
        "close": 64.368622,
        "direction_boundary": 52.75909,
        "core_momentum": 0.220048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476669
      },
      {
        "date": "2024-11-08",
        "close": 63.97311,
        "direction_boundary": 55.662811,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47695
      },
      {
        "date": "2024-11-15",
        "close": 74.997856,
        "direction_boundary": 51.331844,
        "core_momentum": 0.46104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513765
      },
      {
        "date": "2024-11-22",
        "close": 78.804596,
        "direction_boundary": 52.365368,
        "core_momentum": 0.504899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515182
      },
      {
        "date": "2024-11-29",
        "close": 79.694481,
        "direction_boundary": 54.727718,
        "core_momentum": 0.4562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499395
      },
      {
        "date": "2024-12-06",
        "close": 83.05629,
        "direction_boundary": 52.365368,
        "core_momentum": 0.586092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499844
      },
      {
        "date": "2024-12-13",
        "close": 79.051788,
        "direction_boundary": 51.184193,
        "core_momentum": 0.544457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489454
      },
      {
        "date": "2024-12-20",
        "close": 75.986618,
        "direction_boundary": 55.02301,
        "core_momentum": 0.380997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496721
      },
      {
        "date": "2024-12-27",
        "close": 76.97538,
        "direction_boundary": 60.633583,
        "core_momentum": 0.269517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489681
      },
      {
        "date": "2025-01-03",
        "close": 81.276505,
        "direction_boundary": 56.843987,
        "core_momentum": 0.429817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486796
      },
      {
        "date": "2025-01-10",
        "close": 78.854042,
        "direction_boundary": 59.747707,
        "core_momentum": 0.319784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491601
      },
      {
        "date": "2025-01-17",
        "close": 76.629311,
        "direction_boundary": 61.863976,
        "core_momentum": 0.238674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491627
      },
      {
        "date": "2025-01-24",
        "close": 72.328186,
        "direction_boundary": 60.042995,
        "core_momentum": 0.204607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493624
      },
      {
        "date": "2025-01-31",
        "close": 69.015823,
        "direction_boundary": 59.25555,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499321
      },
      {
        "date": "2025-02-07",
        "close": 67.236046,
        "direction_boundary": 61.913193,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500342
      },
      {
        "date": "2025-02-14",
        "close": 65.456268,
        "direction_boundary": 64.81691,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502263
      },
      {
        "date": "2025-02-21",
        "close": 65.802338,
        "direction_boundary": 61.814758,
        "core_momentum": 0.064509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459525
      },
      {
        "date": "2025-02-28",
        "close": 64.863007,
        "direction_boundary": 57.975945,
        "core_momentum": 0.118792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457987
      },
      {
        "date": "2025-03-07",
        "close": 68.521439,
        "direction_boundary": 58.615746,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344211
      },
      {
        "date": "2025-03-14",
        "close": 68.570877,
        "direction_boundary": 57.040848,
        "core_momentum": 0.202136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34241
      },
      {
        "date": "2025-03-21",
        "close": 61.451767,
        "direction_boundary": 52.463802,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368743
      },
      {
        "date": "2025-03-28",
        "close": 64.170868,
        "direction_boundary": 49.26479,
        "core_momentum": 0.302571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374537
      },
      {
        "date": "2025-04-04",
        "close": 61.946152,
        "direction_boundary": 51.134983,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376875
      },
      {
        "date": "2025-04-11",
        "close": 63.033794,
        "direction_boundary": 53.005169,
        "core_momentum": 0.189201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367314
      },
      {
        "date": "2025-04-18",
        "close": 65.078125,
        "direction_boundary": 56.013557,
        "core_momentum": 0.161828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363895
      },
      {
        "date": "2025-04-25",
        "close": 65.426399,
        "direction_boundary": 52.898945,
        "core_momentum": 0.236819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360903
      },
      {
        "date": "2025-05-02",
        "close": 64.630333,
        "direction_boundary": 52.404564,
        "core_momentum": 0.233296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36134
      },
      {
        "date": "2025-05-09",
        "close": 69.157944,
        "direction_boundary": 52.404564,
        "core_momentum": 0.319693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373087
      },
      {
        "date": "2025-05-16",
        "close": 65.277138,
        "direction_boundary": 49.982086,
        "core_momentum": 0.306011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307065
      },
      {
        "date": "2025-05-23",
        "close": 65.625412,
        "direction_boundary": 51.811306,
        "core_momentum": 0.266623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297235
      },
      {
        "date": "2025-05-30",
        "close": 68.063362,
        "direction_boundary": 48.212196,
        "core_momentum": 0.411746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302357
      },
      {
        "date": "2025-06-06",
        "close": 76.023987,
        "direction_boundary": 48.449501,
        "core_momentum": 0.569139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337323
      },
      {
        "date": "2025-06-13",
        "close": 78.810204,
        "direction_boundary": 44.751518,
        "core_momentum": 0.761062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334806
      },
      {
        "date": "2025-06-20",
        "close": 83.586578,
        "direction_boundary": 45.957813,
        "core_momentum": 0.818768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2025-06-27",
        "close": 90.054588,
        "direction_boundary": 44.197815,
        "core_momentum": 1.037535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353234
      },
      {
        "date": "2025-07-04",
        "close": 89.457542,
        "direction_boundary": 47.460735,
        "core_momentum": 0.884875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346608
      },
      {
        "date": "2025-07-11",
        "close": 93.338348,
        "direction_boundary": 48.943886,
        "core_momentum": 0.907048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347035
      },
      {
        "date": "2025-07-18",
        "close": 97.467918,
        "direction_boundary": 52.058498,
        "core_momentum": 0.872277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346814
      },
      {
        "date": "2025-07-25",
        "close": 99.358566,
        "direction_boundary": 56.112434,
        "core_momentum": 0.770705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2025-08-01",
        "close": 96.174324,
        "direction_boundary": 57.447266,
        "core_momentum": 0.674132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328713
      },
      {
        "date": "2025-08-08",
        "close": 96.522598,
        "direction_boundary": 59.128166,
        "core_momentum": 0.63243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324233
      },
      {
        "date": "2025-08-15",
        "close": 95.428017,
        "direction_boundary": 59.177605,
        "core_momentum": 0.61257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321047
      },
      {
        "date": "2025-08-22",
        "close": 86.571815,
        "direction_boundary": 51.613552,
        "core_momentum": 0.677308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356556
      },
      {
        "date": "2025-08-29",
        "close": 86.173782,
        "direction_boundary": 53.887711,
        "core_momentum": 0.599136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355446
      },
      {
        "date": "2025-09-05",
        "close": 83.586578,
        "direction_boundary": 67.384361,
        "core_momentum": 0.240445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354046
      },
      {
        "date": "2025-09-12",
        "close": 80.501839,
        "direction_boundary": 65.802338,
        "core_momentum": 0.223389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359492
      },
      {
        "date": "2025-09-19",
        "close": 84.084122,
        "direction_boundary": 68.966385,
        "core_momentum": 0.219204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321575
      },
      {
        "date": "2025-09-26",
        "close": 84.730919,
        "direction_boundary": 69.21357,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318434
      },
      {
        "date": "2025-10-03",
        "close": 76.123489,
        "direction_boundary": 69.707954,
        "core_momentum": 0.092034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352897
      },
      {
        "date": "2025-10-10",
        "close": 77.317581,
        "direction_boundary": 65.258514,
        "core_momentum": 0.184789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352807
      },
      {
        "date": "2025-10-17",
        "close": 75.625954,
        "direction_boundary": 62.242783,
        "core_momentum": 0.215016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353394
      },
      {
        "date": "2025-10-24",
        "close": 78.561432,
        "direction_boundary": 64.41806,
        "core_momentum": 0.219556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356219
      },
      {
        "date": "2025-10-31",
        "close": 77.417099,
        "direction_boundary": 64.368622,
        "core_momentum": 0.202715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356498
      },
      {
        "date": "2025-11-07",
        "close": 76.123489,
        "direction_boundary": 63.97311,
        "core_momentum": 0.189929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346826
      },
      {
        "date": "2025-11-14",
        "close": 71.645638,
        "direction_boundary": 74.997856,
        "core_momentum": -0.044698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347865
      },
      {
        "date": "2025-11-21",
        "close": 70.401794,
        "direction_boundary": 78.804596,
        "core_momentum": -0.106628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349076
      },
      {
        "date": "2025-11-28",
        "close": 68.212624,
        "direction_boundary": 79.694481,
        "core_momentum": -0.144073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348666
      },
      {
        "date": "2025-12-05",
        "close": 68.162865,
        "direction_boundary": 83.05629,
        "core_momentum": -0.179317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310135
      },
      {
        "date": "2025-12-12",
        "close": 72.342194,
        "direction_boundary": 79.051788,
        "core_momentum": -0.084876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317848
      },
      {
        "date": "2025-12-19",
        "close": 72.342194,
        "direction_boundary": 75.986618,
        "core_momentum": -0.047961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30506
      },
      {
        "date": "2025-12-26",
        "close": 75.028908,
        "direction_boundary": 76.97538,
        "core_momentum": -0.025287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289228
      },
      {
        "date": "2026-01-02",
        "close": 79.208237,
        "direction_boundary": 81.276505,
        "core_momentum": -0.025447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301439
      },
      {
        "date": "2026-01-09",
        "close": 79.606262,
        "direction_boundary": 78.854042,
        "core_momentum": 0.009539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294108
      },
      {
        "date": "2026-01-16",
        "close": 79.705772,
        "direction_boundary": 76.629311,
        "core_momentum": 0.040147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285638
      },
      {
        "date": "2026-01-23",
        "close": 82.342728,
        "direction_boundary": 72.328186,
        "core_momentum": 0.13846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288737
      },
      {
        "date": "2026-01-30",
        "close": 79.954544,
        "direction_boundary": 69.015823,
        "core_momentum": 0.158496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288218
      },
      {
        "date": "2026-02-06",
        "close": 80.203308,
        "direction_boundary": 67.236046,
        "core_momentum": 0.192862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288181
      },
      {
        "date": "2026-02-13",
        "close": 91.14917,
        "direction_boundary": 65.456268,
        "core_momentum": 0.39252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343509
      },
      {
        "date": "2026-02-20",
        "close": 86.870338,
        "direction_boundary": 65.802338,
        "core_momentum": 0.320171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322196
      },
      {
        "date": "2026-02-27",
        "close": 84.581657,
        "direction_boundary": 64.863007,
        "core_momentum": 0.304005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324295
      },
      {
        "date": "2026-03-06",
        "close": 80.103806,
        "direction_boundary": 68.521439,
        "core_momentum": 0.169033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330324
      },
      {
        "date": "2026-03-13",
        "close": 83.039284,
        "direction_boundary": 68.570877,
        "core_momentum": 0.210999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330063
      },
      {
        "date": "2026-03-20",
        "close": 79.755531,
        "direction_boundary": 61.451767,
        "core_momentum": 0.297856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329038
      },
      {
        "date": "2026-03-27",
        "close": 81.098885,
        "direction_boundary": 64.170868,
        "core_momentum": 0.263796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329808
      },
      {
        "date": "2026-04-03",
        "close": 81.795433,
        "direction_boundary": 61.946152,
        "core_momentum": 0.320428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292778
      },
      {
        "date": "2026-04-10",
        "close": 85.825508,
        "direction_boundary": 63.033794,
        "core_momentum": 0.361579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299032
      },
      {
        "date": "2026-04-17",
        "close": 90.400002,
        "direction_boundary": 65.078125,
        "core_momentum": 0.3891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303683
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "direction_boundary": 65.426399,
        "core_momentum": 0.40616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300782
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "direction_boundary": 64.630333,
        "core_momentum": 0.609152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2026-05-08",
        "close": 111.900002,
        "direction_boundary": 69.157944,
        "core_momentum": 0.618035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2026-05-15",
        "close": 107.300003,
        "direction_boundary": 65.277138,
        "core_momentum": 0.643761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34029
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "direction_boundary": 65.625412,
        "core_momentum": 0.554276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2026-05-29",
        "close": 103.400002,
        "direction_boundary": 68.063362,
        "core_momentum": 0.519173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34341
      },
      {
        "date": "2026-06-05",
        "close": 97.050003,
        "direction_boundary": 76.023987,
        "core_momentum": 0.276571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360098
      },
      {
        "date": "2026-06-12",
        "close": 112.199997,
        "direction_boundary": 78.810204,
        "core_momentum": 0.423673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399321
      },
      {
        "date": "2026-06-19",
        "close": 167.600006,
        "direction_boundary": 83.586578,
        "core_momentum": 1.005107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664871
      },
      {
        "date": "2026-06-26",
        "close": 198.300003,
        "direction_boundary": 90.054588,
        "core_momentum": 1.201998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691097
      },
      {
        "date": "2026-07-03",
        "close": 223.0,
        "direction_boundary": 89.457542,
        "core_momentum": 1.492803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699674
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "direction_boundary": 93.338348,
        "core_momentum": 1.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724414
      },
      {
        "date": "2026-07-17",
        "close": 261.0,
        "direction_boundary": 97.467918,
        "core_momentum": 1.677804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783945
      },
      {
        "date": "2026-07-24",
        "close": 235.699997,
        "direction_boundary": 99.358566,
        "core_momentum": 1.372216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810184
      },
      {
        "date": "2026-07-31",
        "close": 210.899994,
        "direction_boundary": 96.174324,
        "core_momentum": 1.192893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831924
      },
      {
        "date": "2026-08-07",
        "close": 216.699997,
        "direction_boundary": 96.522598,
        "core_momentum": 1.24507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.054386,
        "volume": 21923616
      },
      {
        "date": "2023-08-25",
        "close": 60.535156,
        "volume": 23655931
      },
      {
        "date": "2023-09-01",
        "close": 59.501625,
        "volume": 8479576
      },
      {
        "date": "2023-09-08",
        "close": 62.110054,
        "volume": 15868487
      },
      {
        "date": "2023-09-15",
        "close": 59.550842,
        "volume": 15689712
      },
      {
        "date": "2023-09-22",
        "close": 61.913193,
        "volume": 20563233
      },
      {
        "date": "2023-09-29",
        "close": 65.161415,
        "volume": 18385591
      },
      {
        "date": "2023-10-06",
        "close": 64.472404,
        "volume": 12729085
      },
      {
        "date": "2023-10-13",
        "close": 60.092213,
        "volume": 10931675
      },
      {
        "date": "2023-10-20",
        "close": 52.365368,
        "volume": 8889152
      },
      {
        "date": "2023-10-27",
        "close": 52.808311,
        "volume": 7935091
      },
      {
        "date": "2023-11-03",
        "close": 52.75909,
        "volume": 7268297
      },
      {
        "date": "2023-11-10",
        "close": 55.662811,
        "volume": 16835855
      },
      {
        "date": "2023-11-17",
        "close": 51.331844,
        "volume": 6154218
      },
      {
        "date": "2023-11-24",
        "close": 52.365368,
        "volume": 12385539
      },
      {
        "date": "2023-12-01",
        "close": 54.727718,
        "volume": 13715404
      },
      {
        "date": "2023-12-08",
        "close": 52.365368,
        "volume": 8258199
      },
      {
        "date": "2023-12-15",
        "close": 51.184193,
        "volume": 8067107
      },
      {
        "date": "2023-12-22",
        "close": 55.02301,
        "volume": 20308750
      },
      {
        "date": "2023-12-29",
        "close": 60.633583,
        "volume": 13675067
      },
      {
        "date": "2024-01-05",
        "close": 56.843987,
        "volume": 6425440
      },
      {
        "date": "2024-01-12",
        "close": 59.747707,
        "volume": 11857774
      },
      {
        "date": "2024-01-19",
        "close": 61.863976,
        "volume": 10310218
      },
      {
        "date": "2024-01-26",
        "close": 60.042995,
        "volume": 4842783
      },
      {
        "date": "2024-02-02",
        "close": 59.25555,
        "volume": 10721335
      },
      {
        "date": "2024-02-09",
        "close": 61.913193,
        "volume": 17086316
      },
      {
        "date": "2024-02-16",
        "close": 64.81691,
        "volume": 19390546
      },
      {
        "date": "2024-02-23",
        "close": 61.814758,
        "volume": 10717917
      },
      {
        "date": "2024-03-01",
        "close": 57.975945,
        "volume": 14468137
      },
      {
        "date": "2024-03-08",
        "close": 58.615746,
        "volume": 6095216
      },
      {
        "date": "2024-03-15",
        "close": 57.040848,
        "volume": 6334400
      },
      {
        "date": "2024-03-22",
        "close": 52.463802,
        "volume": 7331010
      },
      {
        "date": "2024-03-29",
        "close": 49.26479,
        "volume": 6909381
      },
      {
        "date": "2024-04-05",
        "close": 51.134983,
        "volume": 5356341
      },
      {
        "date": "2024-04-12",
        "close": 53.005169,
        "volume": 2211779
      },
      {
        "date": "2024-04-19",
        "close": 56.013557,
        "volume": 7333827
      },
      {
        "date": "2024-04-26",
        "close": 52.898945,
        "volume": 6648688
      },
      {
        "date": "2024-05-03",
        "close": 52.404564,
        "volume": 5025442
      },
      {
        "date": "2024-05-10",
        "close": 52.404564,
        "volume": 7131627
      },
      {
        "date": "2024-05-17",
        "close": 49.982086,
        "volume": 5858353
      },
      {
        "date": "2024-05-24",
        "close": 51.811306,
        "volume": 11268985
      },
      {
        "date": "2024-05-31",
        "close": 48.212196,
        "volume": 8949121
      },
      {
        "date": "2024-06-07",
        "close": 48.449501,
        "volume": 7521223
      },
      {
        "date": "2024-06-14",
        "close": 44.751518,
        "volume": 7229067
      },
      {
        "date": "2024-06-21",
        "close": 45.957813,
        "volume": 2247379
      },
      {
        "date": "2024-06-28",
        "close": 44.197815,
        "volume": 12349689
      },
      {
        "date": "2024-07-05",
        "close": 47.460735,
        "volume": 6578709
      },
      {
        "date": "2024-07-12",
        "close": 48.943886,
        "volume": 9885825
      },
      {
        "date": "2024-07-19",
        "close": 52.058498,
        "volume": 15047761
      },
      {
        "date": "2024-07-26",
        "close": 56.112434,
        "volume": 21574389
      },
      {
        "date": "2024-08-02",
        "close": 57.447266,
        "volume": 15680500
      },
      {
        "date": "2024-08-09",
        "close": 59.128166,
        "volume": 15845009
      },
      {
        "date": "2024-08-16",
        "close": 59.177605,
        "volume": 21408293
      },
      {
        "date": "2024-08-23",
        "close": 51.613552,
        "volume": 14028680
      },
      {
        "date": "2024-08-30",
        "close": 53.887711,
        "volume": 12687932
      },
      {
        "date": "2024-09-06",
        "close": 67.384361,
        "volume": 31291143
      },
      {
        "date": "2024-09-13",
        "close": 65.802338,
        "volume": 8195261
      },
      {
        "date": "2024-09-20",
        "close": 68.966385,
        "volume": 5070482
      },
      {
        "date": "2024-09-27",
        "close": 69.21357,
        "volume": 4427417
      },
      {
        "date": "2024-10-04",
        "close": 69.707954,
        "volume": 6568550
      },
      {
        "date": "2024-10-11",
        "close": 65.258514,
        "volume": 5692724
      },
      {
        "date": "2024-10-18",
        "close": 62.242783,
        "volume": 5823648
      },
      {
        "date": "2024-10-25",
        "close": 64.41806,
        "volume": 14492469
      },
      {
        "date": "2024-11-01",
        "close": 64.368622,
        "volume": 5753932
      },
      {
        "date": "2024-11-08",
        "close": 63.97311,
        "volume": 6167446
      },
      {
        "date": "2024-11-15",
        "close": 74.997856,
        "volume": 14360460
      },
      {
        "date": "2024-11-22",
        "close": 78.804596,
        "volume": 12251388
      },
      {
        "date": "2024-11-29",
        "close": 79.694481,
        "volume": 8156486
      },
      {
        "date": "2024-12-06",
        "close": 83.05629,
        "volume": 6746105
      },
      {
        "date": "2024-12-13",
        "close": 79.051788,
        "volume": 6600186
      },
      {
        "date": "2024-12-20",
        "close": 75.986618,
        "volume": 3169942
      },
      {
        "date": "2024-12-27",
        "close": 76.97538,
        "volume": 8084769
      },
      {
        "date": "2025-01-03",
        "close": 81.276505,
        "volume": 6998135
      },
      {
        "date": "2025-01-10",
        "close": 78.854042,
        "volume": 5436588
      },
      {
        "date": "2025-01-17",
        "close": 76.629311,
        "volume": 7000780
      },
      {
        "date": "2025-01-24",
        "close": 72.328186,
        "volume": 6513025
      },
      {
        "date": "2025-01-31",
        "close": 69.015823,
        "volume": 10174063
      },
      {
        "date": "2025-02-07",
        "close": 67.236046,
        "volume": 6941483
      },
      {
        "date": "2025-02-14",
        "close": 65.456268,
        "volume": 8700682
      },
      {
        "date": "2025-02-21",
        "close": 65.802338,
        "volume": 8642735
      },
      {
        "date": "2025-02-28",
        "close": 64.863007,
        "volume": 8667846
      },
      {
        "date": "2025-03-07",
        "close": 68.521439,
        "volume": 10056173
      },
      {
        "date": "2025-03-14",
        "close": 68.570877,
        "volume": 7276881
      },
      {
        "date": "2025-03-21",
        "close": 61.451767,
        "volume": 12242849
      },
      {
        "date": "2025-03-28",
        "close": 64.170868,
        "volume": 6106465
      },
      {
        "date": "2025-04-04",
        "close": 61.946152,
        "volume": 7072047
      },
      {
        "date": "2025-04-11",
        "close": 63.033794,
        "volume": 5437207
      },
      {
        "date": "2025-04-18",
        "close": 65.078125,
        "volume": 5598763
      },
      {
        "date": "2025-04-25",
        "close": 65.426399,
        "volume": 6808873
      },
      {
        "date": "2025-05-02",
        "close": 64.630333,
        "volume": 8187876
      },
      {
        "date": "2025-05-09",
        "close": 69.157944,
        "volume": 11838586
      },
      {
        "date": "2025-05-16",
        "close": 65.277138,
        "volume": 13144236
      },
      {
        "date": "2025-05-23",
        "close": 65.625412,
        "volume": 10003281
      },
      {
        "date": "2025-05-30",
        "close": 68.063362,
        "volume": 8117253
      },
      {
        "date": "2025-06-06",
        "close": 76.023987,
        "volume": 9195060
      },
      {
        "date": "2025-06-13",
        "close": 78.810204,
        "volume": 11858408
      },
      {
        "date": "2025-06-20",
        "close": 83.586578,
        "volume": 19505248
      },
      {
        "date": "2025-06-27",
        "close": 90.054588,
        "volume": 11815152
      },
      {
        "date": "2025-07-04",
        "close": 89.457542,
        "volume": 12039630
      },
      {
        "date": "2025-07-11",
        "close": 93.338348,
        "volume": 5121790
      },
      {
        "date": "2025-07-18",
        "close": 97.467918,
        "volume": 5404174
      },
      {
        "date": "2025-07-25",
        "close": 99.358566,
        "volume": 2949450
      },
      {
        "date": "2025-08-01",
        "close": 96.174324,
        "volume": 7456830
      },
      {
        "date": "2025-08-08",
        "close": 96.522598,
        "volume": 8534189
      },
      {
        "date": "2025-08-15",
        "close": 95.428017,
        "volume": 4727275
      },
      {
        "date": "2025-08-22",
        "close": 86.571815,
        "volume": 5125667
      },
      {
        "date": "2025-08-29",
        "close": 86.173782,
        "volume": 3937571
      },
      {
        "date": "2025-09-05",
        "close": 83.586578,
        "volume": 4240302
      },
      {
        "date": "2025-09-12",
        "close": 80.501839,
        "volume": 2868643
      },
      {
        "date": "2025-09-19",
        "close": 84.084122,
        "volume": 3596742
      },
      {
        "date": "2025-09-26",
        "close": 84.730919,
        "volume": 4021712
      },
      {
        "date": "2025-10-03",
        "close": 76.123489,
        "volume": 4224830
      },
      {
        "date": "2025-10-10",
        "close": 77.317581,
        "volume": 7090794
      },
      {
        "date": "2025-10-17",
        "close": 75.625954,
        "volume": 3144896
      },
      {
        "date": "2025-10-24",
        "close": 78.561432,
        "volume": 3704746
      },
      {
        "date": "2025-10-31",
        "close": 77.417099,
        "volume": 3614941
      },
      {
        "date": "2025-11-07",
        "close": 76.123489,
        "volume": 4114682
      },
      {
        "date": "2025-11-14",
        "close": 71.645638,
        "volume": 3668984
      },
      {
        "date": "2025-11-21",
        "close": 70.401794,
        "volume": 5993149
      },
      {
        "date": "2025-11-28",
        "close": 68.212624,
        "volume": 6610814
      },
      {
        "date": "2025-12-05",
        "close": 68.162865,
        "volume": 3796794
      },
      {
        "date": "2025-12-12",
        "close": 72.342194,
        "volume": 5619412
      },
      {
        "date": "2025-12-19",
        "close": 72.342194,
        "volume": 8726339
      },
      {
        "date": "2025-12-26",
        "close": 75.028908,
        "volume": 6451966
      },
      {
        "date": "2026-01-02",
        "close": 79.208237,
        "volume": 13552157
      },
      {
        "date": "2026-01-09",
        "close": 79.606262,
        "volume": 11434071
      },
      {
        "date": "2026-01-16",
        "close": 79.705772,
        "volume": 4183419
      },
      {
        "date": "2026-01-23",
        "close": 82.342728,
        "volume": 7538952
      },
      {
        "date": "2026-01-30",
        "close": 79.954544,
        "volume": 5867077
      },
      {
        "date": "2026-02-06",
        "close": 80.203308,
        "volume": 5621490
      },
      {
        "date": "2026-02-13",
        "close": 91.14917,
        "volume": 10250284
      },
      {
        "date": "2026-02-20",
        "close": 86.870338,
        "volume": 7080455
      },
      {
        "date": "2026-02-27",
        "close": 84.581657,
        "volume": 3355433
      },
      {
        "date": "2026-03-06",
        "close": 80.103806,
        "volume": 2680858
      },
      {
        "date": "2026-03-13",
        "close": 83.039284,
        "volume": 6436487
      },
      {
        "date": "2026-03-20",
        "close": 79.755531,
        "volume": 2140980
      },
      {
        "date": "2026-03-27",
        "close": 81.098885,
        "volume": 4759296
      },
      {
        "date": "2026-04-03",
        "close": 81.795433,
        "volume": 5143360
      },
      {
        "date": "2026-04-10",
        "close": 85.825508,
        "volume": 4567890
      },
      {
        "date": "2026-04-17",
        "close": 90.400002,
        "volume": 4459382
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "volume": 5262205
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "volume": 9901953
      },
      {
        "date": "2026-05-08",
        "close": 111.900002,
        "volume": 5927463
      },
      {
        "date": "2026-05-15",
        "close": 107.300003,
        "volume": 11280603
      },
      {
        "date": "2026-05-22",
        "close": 102.0,
        "volume": 4400029
      },
      {
        "date": "2026-05-29",
        "close": 103.400002,
        "volume": 996173
      },
      {
        "date": "2026-06-05",
        "close": 97.050003,
        "volume": 937891
      },
      {
        "date": "2026-06-12",
        "close": 112.199997,
        "volume": 1579055
      },
      {
        "date": "2026-06-19",
        "close": 167.600006,
        "volume": 26240365
      },
      {
        "date": "2026-06-26",
        "close": 198.300003,
        "volume": 2406012
      },
      {
        "date": "2026-07-03",
        "close": 223.0,
        "volume": 1475851
      },
      {
        "date": "2026-07-10",
        "close": 202.0,
        "volume": 6126853
      },
      {
        "date": "2026-07-17",
        "close": 261.0,
        "volume": 5941377
      },
      {
        "date": "2026-07-24",
        "close": 235.699997,
        "volume": 10653781
      },
      {
        "date": "2026-07-31",
        "close": 210.899994,
        "volume": 50460466
      },
      {
        "date": "2026-08-07",
        "close": 216.699997,
        "volume": 15502400
      }
    ],
    "sharemaestro_context": {
      "trend": 123.729199,
      "fair_value": 77.375111,
      "market_activity": 91.593791,
      "market_dynamics": 1.347381,
      "relative_strength": 93.22055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.03282,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": 0.003312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.084215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.080469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.165598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.238674,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.321341,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.023781
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.226681
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.069565
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.015699
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.147343
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 4.243643
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.044061
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.129691
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.105556
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.722148
      }
    ]
  }
}