{
  "ticker": {
    "uuid": "1c6d134c-29e2-4f51-b732-8e67b2893d26",
    "symbol": "XESC",
    "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9969.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8074.0,
    "boundary_margin": 0.234704,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181296,
    "volatility_stability": 0.8028,
    "risk_context": 0.5516,
    "current_regime": {
      "move": 0.405966,
      "interruption": -0.115305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5908.0,
        "direction_boundary": 5039.0,
        "core_momentum": 0.172455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177757
      },
      {
        "date": "2023-08-25",
        "close": 5964.0,
        "direction_boundary": 4862.0,
        "core_momentum": 0.226656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174949
      },
      {
        "date": "2023-09-01",
        "close": 6018.5,
        "direction_boundary": 4886.5,
        "core_momentum": 0.231659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171205
      },
      {
        "date": "2023-09-08",
        "close": 5974.5,
        "direction_boundary": 4923.75,
        "core_momentum": 0.213404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16935
      },
      {
        "date": "2023-09-15",
        "close": 6059.5,
        "direction_boundary": 4872.5,
        "core_momentum": 0.243612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156837
      },
      {
        "date": "2023-09-22",
        "close": 6006.5,
        "direction_boundary": 4740.0,
        "core_momentum": 0.267194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155255
      },
      {
        "date": "2023-09-29",
        "close": 5945.0,
        "direction_boundary": 4643.25,
        "core_momentum": 0.280353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144094
      },
      {
        "date": "2023-10-06",
        "close": 5882.5,
        "direction_boundary": 4735.25,
        "core_momentum": 0.242279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144715
      },
      {
        "date": "2023-10-13",
        "close": 5873.0,
        "direction_boundary": 4694.75,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139884
      },
      {
        "date": "2023-10-20",
        "close": 5764.5,
        "direction_boundary": 4836.25,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141347
      },
      {
        "date": "2023-10-27",
        "close": 5753.5,
        "direction_boundary": 4937.5,
        "core_momentum": 0.165266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140595
      },
      {
        "date": "2023-11-03",
        "close": 5956.0,
        "direction_boundary": 5159.5,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14968
      },
      {
        "date": "2023-11-10",
        "close": 6035.0,
        "direction_boundary": 5411.0,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150966
      },
      {
        "date": "2023-11-17",
        "close": 6255.0,
        "direction_boundary": 5437.5,
        "core_momentum": 0.150345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157326
      },
      {
        "date": "2023-11-24",
        "close": 6242.0,
        "direction_boundary": 5437.0,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156549
      },
      {
        "date": "2023-12-01",
        "close": 6236.0,
        "direction_boundary": 5438.0,
        "core_momentum": 0.146745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155598
      },
      {
        "date": "2023-12-08",
        "close": 6383.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.18423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156777
      },
      {
        "date": "2023-12-15",
        "close": 6448.5,
        "direction_boundary": 5294.5,
        "core_momentum": 0.217962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15429
      },
      {
        "date": "2023-12-22",
        "close": 6447.5,
        "direction_boundary": 5360.0,
        "core_momentum": 0.202892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2023-12-29",
        "close": 6482.5,
        "direction_boundary": 5399.5,
        "core_momentum": 0.200574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2024-01-05",
        "close": 6323.5,
        "direction_boundary": 5655.5,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2024-01-12",
        "close": 6339.0,
        "direction_boundary": 5891.0,
        "core_momentum": 0.076048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118974
      },
      {
        "date": "2024-01-19",
        "close": 6291.0,
        "direction_boundary": 5771.0,
        "core_momentum": 0.090106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-01-26",
        "close": 6523.0,
        "direction_boundary": 5857.0,
        "core_momentum": 0.11371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128398
      },
      {
        "date": "2024-02-02",
        "close": 6549.0,
        "direction_boundary": 6099.0,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12274
      },
      {
        "date": "2024-02-09",
        "close": 6640.0,
        "direction_boundary": 5941.0,
        "core_momentum": 0.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2024-02-16",
        "close": 6727.5,
        "direction_boundary": 6081.5,
        "core_momentum": 0.106224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2024-02-23",
        "close": 6865.0,
        "direction_boundary": 5932.5,
        "core_momentum": 0.157185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2024-03-01",
        "close": 6923.0,
        "direction_boundary": 6094.5,
        "core_momentum": 0.135942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112532
      },
      {
        "date": "2024-03-08",
        "close": 6978.5,
        "direction_boundary": 5977.5,
        "core_momentum": 0.167461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2024-03-15",
        "close": 7060.0,
        "direction_boundary": 5709.5,
        "core_momentum": 0.236536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110749
      },
      {
        "date": "2024-03-22",
        "close": 7138.0,
        "direction_boundary": 5828.5,
        "core_momentum": 0.224672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2024-03-29",
        "close": 7184.0,
        "direction_boundary": 6080.5,
        "core_momentum": 0.181482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106127
      },
      {
        "date": "2024-04-05",
        "close": 7110.0,
        "direction_boundary": 6079.0,
        "core_momentum": 0.1696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106055
      },
      {
        "date": "2024-04-12",
        "close": 7014.0,
        "direction_boundary": 6229.5,
        "core_momentum": 0.125933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109317
      },
      {
        "date": "2024-04-19",
        "close": 7002.0,
        "direction_boundary": 6256.0,
        "core_momentum": 0.119246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2024-04-26",
        "close": 7149.0,
        "direction_boundary": 6173.5,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104469
      },
      {
        "date": "2024-05-03",
        "close": 7054.0,
        "direction_boundary": 6137.5,
        "core_momentum": 0.149328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10151
      },
      {
        "date": "2024-05-10",
        "close": 7328.0,
        "direction_boundary": 6121.0,
        "core_momentum": 0.19719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110293
      },
      {
        "date": "2024-05-17",
        "close": 7275.0,
        "direction_boundary": 6229.5,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104161
      },
      {
        "date": "2024-05-24",
        "close": 7220.5,
        "direction_boundary": 6161.5,
        "core_momentum": 0.171874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2024-05-31",
        "close": 7156.0,
        "direction_boundary": 6090.5,
        "core_momentum": 0.174945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2024-06-07",
        "close": 7232.5,
        "direction_boundary": 5998.5,
        "core_momentum": 0.205718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103962
      },
      {
        "date": "2024-06-14",
        "close": 6878.0,
        "direction_boundary": 6140.5,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128577
      },
      {
        "date": "2024-06-21",
        "close": 7006.0,
        "direction_boundary": 5982.0,
        "core_momentum": 0.17118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130388
      },
      {
        "date": "2024-06-28",
        "close": 6995.0,
        "direction_boundary": 6190.5,
        "core_momentum": 0.129957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13051
      },
      {
        "date": "2024-07-05",
        "close": 7094.0,
        "direction_boundary": 5926.5,
        "core_momentum": 0.196997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124992
      },
      {
        "date": "2024-07-12",
        "close": 7155.5,
        "direction_boundary": 6182.5,
        "core_momentum": 0.15738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125091
      },
      {
        "date": "2024-07-19",
        "close": 6865.0,
        "direction_boundary": 6228.0,
        "core_momentum": 0.10228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139679
      },
      {
        "date": "2024-07-26",
        "close": 6929.5,
        "direction_boundary": 6298.5,
        "core_momentum": 0.100183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131786
      },
      {
        "date": "2024-08-02",
        "close": 6677.5,
        "direction_boundary": 6144.0,
        "core_momentum": 0.086833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142592
      },
      {
        "date": "2024-08-09",
        "close": 6756.0,
        "direction_boundary": 6121.5,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142235
      },
      {
        "date": "2024-08-16",
        "close": 6967.5,
        "direction_boundary": 5908.0,
        "core_momentum": 0.179333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147367
      },
      {
        "date": "2024-08-23",
        "close": 7013.0,
        "direction_boundary": 5964.0,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14506
      },
      {
        "date": "2024-08-30",
        "close": 7048.0,
        "direction_boundary": 6018.5,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144779
      },
      {
        "date": "2024-09-06",
        "close": 6749.0,
        "direction_boundary": 5974.5,
        "core_momentum": 0.129634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156622
      },
      {
        "date": "2024-09-13",
        "close": 6896.5,
        "direction_boundary": 6059.5,
        "core_momentum": 0.13813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158869
      },
      {
        "date": "2024-09-20",
        "close": 6905.0,
        "direction_boundary": 6006.5,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157982
      },
      {
        "date": "2024-09-27",
        "close": 7137.0,
        "direction_boundary": 5945.0,
        "core_momentum": 0.200505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164747
      },
      {
        "date": "2024-10-04",
        "close": 7011.0,
        "direction_boundary": 5882.5,
        "core_momentum": 0.19184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165981
      },
      {
        "date": "2024-10-11",
        "close": 7083.0,
        "direction_boundary": 5873.0,
        "core_momentum": 0.206028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16552
      },
      {
        "date": "2024-10-18",
        "close": 7015.0,
        "direction_boundary": 5764.5,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166085
      },
      {
        "date": "2024-10-25",
        "close": 6962.0,
        "direction_boundary": 5753.5,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163652
      },
      {
        "date": "2024-11-01",
        "close": 6910.5,
        "direction_boundary": 5956.0,
        "core_momentum": 0.160259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16296
      },
      {
        "date": "2024-11-08",
        "close": 6742.0,
        "direction_boundary": 6035.0,
        "core_momentum": 0.11715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156104
      },
      {
        "date": "2024-11-15",
        "close": 6770.0,
        "direction_boundary": 6255.0,
        "core_momentum": 0.082334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156312
      },
      {
        "date": "2024-11-22",
        "close": 6737.0,
        "direction_boundary": 6242.0,
        "core_momentum": 0.079302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156195
      },
      {
        "date": "2024-11-29",
        "close": 6768.5,
        "direction_boundary": 6236.0,
        "core_momentum": 0.085391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156238
      },
      {
        "date": "2024-12-06",
        "close": 6996.0,
        "direction_boundary": 6383.0,
        "core_momentum": 0.096036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16286
      },
      {
        "date": "2024-12-13",
        "close": 6999.0,
        "direction_boundary": 6448.5,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146745
      },
      {
        "date": "2024-12-20",
        "close": 6835.0,
        "direction_boundary": 6447.5,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148172
      },
      {
        "date": "2024-12-27",
        "close": 6875.0,
        "direction_boundary": 6482.5,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148465
      },
      {
        "date": "2025-01-03",
        "close": 6852.5,
        "direction_boundary": 6323.5,
        "core_momentum": 0.083656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146967
      },
      {
        "date": "2025-01-10",
        "close": 7082.0,
        "direction_boundary": 6339.0,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153963
      },
      {
        "date": "2025-01-17",
        "close": 7380.0,
        "direction_boundary": 6291.0,
        "core_momentum": 0.173104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2025-01-24",
        "close": 7463.0,
        "direction_boundary": 6523.0,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152733
      },
      {
        "date": "2025-01-31",
        "close": 7504.0,
        "direction_boundary": 6549.0,
        "core_momentum": 0.145824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141487
      },
      {
        "date": "2025-02-07",
        "close": 7527.0,
        "direction_boundary": 6640.0,
        "core_momentum": 0.133584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141114
      },
      {
        "date": "2025-02-14",
        "close": 7775.5,
        "direction_boundary": 6727.5,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2025-02-21",
        "close": 7690.0,
        "direction_boundary": 6865.0,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2025-02-28",
        "close": 7660.5,
        "direction_boundary": 6923.0,
        "core_momentum": 0.106529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14362
      },
      {
        "date": "2025-03-07",
        "close": 7804.0,
        "direction_boundary": 6978.5,
        "core_momentum": 0.118292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2025-03-14",
        "close": 7732.5,
        "direction_boundary": 7060.0,
        "core_momentum": 0.095255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2025-03-21",
        "close": 7734.5,
        "direction_boundary": 7138.0,
        "core_momentum": 0.083567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127801
      },
      {
        "date": "2025-03-28",
        "close": 7592.5,
        "direction_boundary": 7184.0,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124624
      },
      {
        "date": "2025-04-04",
        "close": 7057.0,
        "direction_boundary": 7110.0,
        "core_momentum": -0.007454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160894
      },
      {
        "date": "2025-04-11",
        "close": 7090.5,
        "direction_boundary": 7014.0,
        "core_momentum": 0.010907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160394
      },
      {
        "date": "2025-04-18",
        "close": 7229.0,
        "direction_boundary": 7002.0,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161924
      },
      {
        "date": "2025-04-25",
        "close": 7539.0,
        "direction_boundary": 7149.0,
        "core_momentum": 0.054553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2025-05-02",
        "close": 7724.0,
        "direction_boundary": 7054.0,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2025-05-09",
        "close": 7745.0,
        "direction_boundary": 7328.0,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167575
      },
      {
        "date": "2025-05-16",
        "close": 7875.5,
        "direction_boundary": 7275.0,
        "core_momentum": 0.082543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168301
      },
      {
        "date": "2025-05-23",
        "close": 7744.5,
        "direction_boundary": 7220.5,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170604
      },
      {
        "date": "2025-05-30",
        "close": 7829.5,
        "direction_boundary": 7156.0,
        "core_momentum": 0.094117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170774
      },
      {
        "date": "2025-06-06",
        "close": 7921.5,
        "direction_boundary": 7232.5,
        "core_momentum": 0.095264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2025-06-13",
        "close": 7802.0,
        "direction_boundary": 6878.0,
        "core_momentum": 0.134341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16863
      },
      {
        "date": "2025-06-20",
        "close": 7757.5,
        "direction_boundary": 7006.0,
        "core_momentum": 0.107265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2025-06-27",
        "close": 7890.5,
        "direction_boundary": 6995.0,
        "core_momentum": 0.12802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2025-07-04",
        "close": 7933.5,
        "direction_boundary": 7094.0,
        "core_momentum": 0.118339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164868
      },
      {
        "date": "2025-07-11",
        "close": 8090.0,
        "direction_boundary": 7155.5,
        "core_momentum": 0.130599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2025-07-18",
        "close": 8070.5,
        "direction_boundary": 6865.0,
        "core_momentum": 0.175601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153047
      },
      {
        "date": "2025-07-25",
        "close": 8135.5,
        "direction_boundary": 6929.5,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15279
      },
      {
        "date": "2025-08-01",
        "close": 7835.0,
        "direction_boundary": 6677.5,
        "core_momentum": 0.173343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2025-08-08",
        "close": 8074.0,
        "direction_boundary": 6756.0,
        "core_momentum": 0.195086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167627
      },
      {
        "date": "2025-08-15",
        "close": 8182.5,
        "direction_boundary": 6967.5,
        "core_momentum": 0.174381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2025-08-22",
        "close": 8262.5,
        "direction_boundary": 7013.0,
        "core_momentum": 0.178169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2025-08-29",
        "close": 8054.5,
        "direction_boundary": 7048.0,
        "core_momentum": 0.142806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16657
      },
      {
        "date": "2025-09-05",
        "close": 8016.5,
        "direction_boundary": 6749.0,
        "core_momentum": 0.187806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165043
      },
      {
        "date": "2025-09-12",
        "close": 8091.0,
        "direction_boundary": 6896.5,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2025-09-19",
        "close": 8271.0,
        "direction_boundary": 6905.0,
        "core_momentum": 0.197828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2025-09-26",
        "close": 8339.0,
        "direction_boundary": 7137.0,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2025-10-03",
        "close": 8578.0,
        "direction_boundary": 7011.0,
        "core_momentum": 0.223506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125217
      },
      {
        "date": "2025-10-10",
        "close": 8390.5,
        "direction_boundary": 7083.0,
        "core_momentum": 0.184597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131765
      },
      {
        "date": "2025-10-17",
        "close": 8506.0,
        "direction_boundary": 7015.0,
        "core_momentum": 0.212545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130888
      },
      {
        "date": "2025-10-24",
        "close": 8601.0,
        "direction_boundary": 6962.0,
        "core_momentum": 0.235421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2025-10-31",
        "close": 8660.0,
        "direction_boundary": 6910.5,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117471
      },
      {
        "date": "2025-11-07",
        "close": 8529.5,
        "direction_boundary": 6742.0,
        "core_momentum": 0.265129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120566
      },
      {
        "date": "2025-11-14",
        "close": 8755.0,
        "direction_boundary": 6770.0,
        "core_momentum": 0.293205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123262
      },
      {
        "date": "2025-11-21",
        "close": 8443.5,
        "direction_boundary": 6737.0,
        "core_momentum": 0.253303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2025-11-28",
        "close": 8665.0,
        "direction_boundary": 6768.5,
        "core_momentum": 0.280195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135757
      },
      {
        "date": "2025-12-05",
        "close": 8723.0,
        "direction_boundary": 6996.0,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135359
      },
      {
        "date": "2025-12-12",
        "close": 8784.0,
        "direction_boundary": 6999.0,
        "core_momentum": 0.255036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2025-12-19",
        "close": 8818.5,
        "direction_boundary": 6835.0,
        "core_momentum": 0.290198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2025-12-26",
        "close": 8759.5,
        "direction_boundary": 6875.0,
        "core_momentum": 0.274109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2026-01-02",
        "close": 8883.5,
        "direction_boundary": 6852.5,
        "core_momentum": 0.296388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2026-01-09",
        "close": 9076.5,
        "direction_boundary": 7082.0,
        "core_momentum": 0.281629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132769
      },
      {
        "date": "2026-01-16",
        "close": 9106.0,
        "direction_boundary": 7380.0,
        "core_momentum": 0.233875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2026-01-23",
        "close": 9002.0,
        "direction_boundary": 7463.0,
        "core_momentum": 0.206217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134174
      },
      {
        "date": "2026-01-30",
        "close": 8999.0,
        "direction_boundary": 7504.0,
        "core_momentum": 0.199227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2026-02-06",
        "close": 9097.0,
        "direction_boundary": 7527.0,
        "core_momentum": 0.208582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115291
      },
      {
        "date": "2026-02-13",
        "close": 9119.5,
        "direction_boundary": 7775.5,
        "core_momentum": 0.172851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114623
      },
      {
        "date": "2026-02-20",
        "close": 9359.0,
        "direction_boundary": 7690.0,
        "core_momentum": 0.217035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2026-02-27",
        "close": 9431.5,
        "direction_boundary": 7660.5,
        "core_momentum": 0.231186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110001
      },
      {
        "date": "2026-03-06",
        "close": 8763.5,
        "direction_boundary": 7804.0,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2026-03-13",
        "close": 8628.5,
        "direction_boundary": 7732.5,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157343
      },
      {
        "date": "2026-03-20",
        "close": 8344.0,
        "direction_boundary": 7734.5,
        "core_momentum": 0.078803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162324
      },
      {
        "date": "2026-03-27",
        "close": 8344.0,
        "direction_boundary": 7592.5,
        "core_momentum": 0.098979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161929
      },
      {
        "date": "2026-04-03",
        "close": 8687.0,
        "direction_boundary": 7057.0,
        "core_momentum": 0.230976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166906
      },
      {
        "date": "2026-04-10",
        "close": 9050.0,
        "direction_boundary": 7090.5,
        "core_momentum": 0.276356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172639
      },
      {
        "date": "2026-04-17",
        "close": 9253.0,
        "direction_boundary": 7229.0,
        "core_momentum": 0.279983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174097
      },
      {
        "date": "2026-04-24",
        "close": 8968.0,
        "direction_boundary": 7539.0,
        "core_momentum": 0.189548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180087
      },
      {
        "date": "2026-05-01",
        "close": 9001.0,
        "direction_boundary": 7724.0,
        "core_momentum": 0.165329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179957
      },
      {
        "date": "2026-05-08",
        "close": 9043.0,
        "direction_boundary": 7745.0,
        "core_momentum": 0.167592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178378
      },
      {
        "date": "2026-05-15",
        "close": 9012.5,
        "direction_boundary": 7875.5,
        "core_momentum": 0.144372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175151
      },
      {
        "date": "2026-05-22",
        "close": 9234.0,
        "direction_boundary": 7744.5,
        "core_momentum": 0.19233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169353
      },
      {
        "date": "2026-05-29",
        "close": 9325.0,
        "direction_boundary": 7829.5,
        "core_momentum": 0.191008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166533
      },
      {
        "date": "2026-06-05",
        "close": 9299.0,
        "direction_boundary": 7921.5,
        "core_momentum": 0.173894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166613
      },
      {
        "date": "2026-06-12",
        "close": 9493.0,
        "direction_boundary": 7802.0,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2026-06-19",
        "close": 9709.0,
        "direction_boundary": 7757.5,
        "core_momentum": 0.251563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170586
      },
      {
        "date": "2026-06-26",
        "close": 9559.0,
        "direction_boundary": 7890.5,
        "core_momentum": 0.211457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172103
      },
      {
        "date": "2026-07-03",
        "close": 9783.0,
        "direction_boundary": 7933.5,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173691
      },
      {
        "date": "2026-07-10",
        "close": 9514.0,
        "direction_boundary": 8090.0,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2026-07-17",
        "close": 9437.0,
        "direction_boundary": 8070.5,
        "core_momentum": 0.16932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177561
      },
      {
        "date": "2026-07-24",
        "close": 9552.0,
        "direction_boundary": 8135.5,
        "core_momentum": 0.174113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177158
      },
      {
        "date": "2026-07-31",
        "close": 9679.0,
        "direction_boundary": 7835.0,
        "core_momentum": 0.235354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2026-08-07",
        "close": 9969.0,
        "direction_boundary": 8074.0,
        "core_momentum": 0.234704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5908.0,
        "volume": 4939
      },
      {
        "date": "2023-08-25",
        "close": 5964.0,
        "volume": 112406
      },
      {
        "date": "2023-09-01",
        "close": 6018.5,
        "volume": 683862
      },
      {
        "date": "2023-09-08",
        "close": 5974.5,
        "volume": 5740
      },
      {
        "date": "2023-09-15",
        "close": 6059.5,
        "volume": 8988
      },
      {
        "date": "2023-09-22",
        "close": 6006.5,
        "volume": 2250
      },
      {
        "date": "2023-09-29",
        "close": 5945.0,
        "volume": 3118
      },
      {
        "date": "2023-10-06",
        "close": 5882.5,
        "volume": 10184
      },
      {
        "date": "2023-10-13",
        "close": 5873.0,
        "volume": 125560
      },
      {
        "date": "2023-10-20",
        "close": 5764.5,
        "volume": 13730
      },
      {
        "date": "2023-10-27",
        "close": 5753.5,
        "volume": 5826
      },
      {
        "date": "2023-11-03",
        "close": 5956.0,
        "volume": 23104
      },
      {
        "date": "2023-11-10",
        "close": 6035.0,
        "volume": 29854
      },
      {
        "date": "2023-11-17",
        "close": 6255.0,
        "volume": 20204
      },
      {
        "date": "2023-11-24",
        "close": 6242.0,
        "volume": 280370
      },
      {
        "date": "2023-12-01",
        "close": 6236.0,
        "volume": 69085
      },
      {
        "date": "2023-12-08",
        "close": 6383.0,
        "volume": 18817
      },
      {
        "date": "2023-12-15",
        "close": 6448.5,
        "volume": 36217
      },
      {
        "date": "2023-12-22",
        "close": 6447.5,
        "volume": 30937
      },
      {
        "date": "2023-12-29",
        "close": 6482.5,
        "volume": 5587
      },
      {
        "date": "2024-01-05",
        "close": 6323.5,
        "volume": 41600
      },
      {
        "date": "2024-01-12",
        "close": 6339.0,
        "volume": 5738
      },
      {
        "date": "2024-01-19",
        "close": 6291.0,
        "volume": 5903
      },
      {
        "date": "2024-01-26",
        "close": 6523.0,
        "volume": 23260
      },
      {
        "date": "2024-02-02",
        "close": 6549.0,
        "volume": 11076
      },
      {
        "date": "2024-02-09",
        "close": 6640.0,
        "volume": 17277
      },
      {
        "date": "2024-02-16",
        "close": 6727.5,
        "volume": 12049
      },
      {
        "date": "2024-02-23",
        "close": 6865.0,
        "volume": 60199
      },
      {
        "date": "2024-03-01",
        "close": 6923.0,
        "volume": 96322
      },
      {
        "date": "2024-03-08",
        "close": 6978.5,
        "volume": 14446
      },
      {
        "date": "2024-03-15",
        "close": 7060.0,
        "volume": 53479
      },
      {
        "date": "2024-03-22",
        "close": 7138.0,
        "volume": 11060
      },
      {
        "date": "2024-03-29",
        "close": 7184.0,
        "volume": 43519
      },
      {
        "date": "2024-04-05",
        "close": 7110.0,
        "volume": 7504
      },
      {
        "date": "2024-04-12",
        "close": 7014.0,
        "volume": 49219
      },
      {
        "date": "2024-04-19",
        "close": 7002.0,
        "volume": 139070
      },
      {
        "date": "2024-04-26",
        "close": 7149.0,
        "volume": 44891
      },
      {
        "date": "2024-05-03",
        "close": 7054.0,
        "volume": 93712
      },
      {
        "date": "2024-05-10",
        "close": 7328.0,
        "volume": 75817
      },
      {
        "date": "2024-05-17",
        "close": 7275.0,
        "volume": 58727
      },
      {
        "date": "2024-05-24",
        "close": 7220.5,
        "volume": 35312
      },
      {
        "date": "2024-05-31",
        "close": 7156.0,
        "volume": 19607
      },
      {
        "date": "2024-06-07",
        "close": 7232.5,
        "volume": 13926
      },
      {
        "date": "2024-06-14",
        "close": 6878.0,
        "volume": 29769
      },
      {
        "date": "2024-06-21",
        "close": 7006.0,
        "volume": 219275
      },
      {
        "date": "2024-06-28",
        "close": 6995.0,
        "volume": 154983
      },
      {
        "date": "2024-07-05",
        "close": 7094.0,
        "volume": 113332
      },
      {
        "date": "2024-07-12",
        "close": 7155.5,
        "volume": 159054
      },
      {
        "date": "2024-07-19",
        "close": 6865.0,
        "volume": 241056
      },
      {
        "date": "2024-07-26",
        "close": 6929.5,
        "volume": 126342
      },
      {
        "date": "2024-08-02",
        "close": 6677.5,
        "volume": 155602
      },
      {
        "date": "2024-08-09",
        "close": 6756.0,
        "volume": 189400
      },
      {
        "date": "2024-08-16",
        "close": 6967.5,
        "volume": 37504
      },
      {
        "date": "2024-08-23",
        "close": 7013.0,
        "volume": 259414
      },
      {
        "date": "2024-08-30",
        "close": 7048.0,
        "volume": 42936
      },
      {
        "date": "2024-09-06",
        "close": 6749.0,
        "volume": 81269
      },
      {
        "date": "2024-09-13",
        "close": 6896.5,
        "volume": 34717
      },
      {
        "date": "2024-09-20",
        "close": 6905.0,
        "volume": 78984
      },
      {
        "date": "2024-09-27",
        "close": 7137.0,
        "volume": 127965
      },
      {
        "date": "2024-10-04",
        "close": 7011.0,
        "volume": 33718
      },
      {
        "date": "2024-10-11",
        "close": 7083.0,
        "volume": 112557
      },
      {
        "date": "2024-10-18",
        "close": 7015.0,
        "volume": 71060
      },
      {
        "date": "2024-10-25",
        "close": 6962.0,
        "volume": 73537
      },
      {
        "date": "2024-11-01",
        "close": 6910.5,
        "volume": 31917
      },
      {
        "date": "2024-11-08",
        "close": 6742.0,
        "volume": 95444
      },
      {
        "date": "2024-11-15",
        "close": 6770.0,
        "volume": 64520
      },
      {
        "date": "2024-11-22",
        "close": 6737.0,
        "volume": 373196
      },
      {
        "date": "2024-11-29",
        "close": 6768.5,
        "volume": 27844
      },
      {
        "date": "2024-12-06",
        "close": 6996.0,
        "volume": 57858
      },
      {
        "date": "2024-12-13",
        "close": 6999.0,
        "volume": 170979
      },
      {
        "date": "2024-12-20",
        "close": 6835.0,
        "volume": 534607
      },
      {
        "date": "2024-12-27",
        "close": 6875.0,
        "volume": 13801
      },
      {
        "date": "2025-01-03",
        "close": 6852.5,
        "volume": 92007
      },
      {
        "date": "2025-01-10",
        "close": 7082.0,
        "volume": 90333
      },
      {
        "date": "2025-01-17",
        "close": 7380.0,
        "volume": 313262
      },
      {
        "date": "2025-01-24",
        "close": 7463.0,
        "volume": 272246
      },
      {
        "date": "2025-01-31",
        "close": 7504.0,
        "volume": 81509
      },
      {
        "date": "2025-02-07",
        "close": 7527.0,
        "volume": 152598
      },
      {
        "date": "2025-02-14",
        "close": 7775.5,
        "volume": 146297
      },
      {
        "date": "2025-02-21",
        "close": 7690.0,
        "volume": 110464
      },
      {
        "date": "2025-02-28",
        "close": 7660.5,
        "volume": 135248
      },
      {
        "date": "2025-03-07",
        "close": 7804.0,
        "volume": 62896
      },
      {
        "date": "2025-03-14",
        "close": 7732.5,
        "volume": 39417
      },
      {
        "date": "2025-03-21",
        "close": 7734.5,
        "volume": 83311
      },
      {
        "date": "2025-03-28",
        "close": 7592.5,
        "volume": 48580
      },
      {
        "date": "2025-04-04",
        "close": 7057.0,
        "volume": 76550
      },
      {
        "date": "2025-04-11",
        "close": 7090.5,
        "volume": 250573
      },
      {
        "date": "2025-04-18",
        "close": 7229.0,
        "volume": 99074
      },
      {
        "date": "2025-04-25",
        "close": 7539.0,
        "volume": 190573
      },
      {
        "date": "2025-05-02",
        "close": 7724.0,
        "volume": 98553
      },
      {
        "date": "2025-05-09",
        "close": 7745.0,
        "volume": 43257
      },
      {
        "date": "2025-05-16",
        "close": 7875.5,
        "volume": 83549
      },
      {
        "date": "2025-05-23",
        "close": 7744.5,
        "volume": 124775
      },
      {
        "date": "2025-05-30",
        "close": 7829.5,
        "volume": 46391
      },
      {
        "date": "2025-06-06",
        "close": 7921.5,
        "volume": 56226
      },
      {
        "date": "2025-06-13",
        "close": 7802.0,
        "volume": 42366
      },
      {
        "date": "2025-06-20",
        "close": 7757.5,
        "volume": 62420
      },
      {
        "date": "2025-06-27",
        "close": 7890.5,
        "volume": 50744
      },
      {
        "date": "2025-07-04",
        "close": 7933.5,
        "volume": 71972
      },
      {
        "date": "2025-07-11",
        "close": 8090.0,
        "volume": 41579
      },
      {
        "date": "2025-07-18",
        "close": 8070.5,
        "volume": 20496
      },
      {
        "date": "2025-07-25",
        "close": 8135.5,
        "volume": 33150
      },
      {
        "date": "2025-08-01",
        "close": 7835.0,
        "volume": 47215
      },
      {
        "date": "2025-08-08",
        "close": 8074.0,
        "volume": 165764
      },
      {
        "date": "2025-08-15",
        "close": 8182.5,
        "volume": 93547
      },
      {
        "date": "2025-08-22",
        "close": 8262.5,
        "volume": 66739
      },
      {
        "date": "2025-08-29",
        "close": 8054.5,
        "volume": 56655
      },
      {
        "date": "2025-09-05",
        "close": 8016.5,
        "volume": 158502
      },
      {
        "date": "2025-09-12",
        "close": 8091.0,
        "volume": 55557
      },
      {
        "date": "2025-09-19",
        "close": 8271.0,
        "volume": 22566
      },
      {
        "date": "2025-09-26",
        "close": 8339.0,
        "volume": 53895
      },
      {
        "date": "2025-10-03",
        "close": 8578.0,
        "volume": 63724
      },
      {
        "date": "2025-10-10",
        "close": 8390.5,
        "volume": 73687
      },
      {
        "date": "2025-10-17",
        "close": 8506.0,
        "volume": 40487
      },
      {
        "date": "2025-10-24",
        "close": 8601.0,
        "volume": 64864
      },
      {
        "date": "2025-10-31",
        "close": 8660.0,
        "volume": 53350
      },
      {
        "date": "2025-11-07",
        "close": 8529.5,
        "volume": 37674
      },
      {
        "date": "2025-11-14",
        "close": 8755.0,
        "volume": 58535
      },
      {
        "date": "2025-11-21",
        "close": 8443.5,
        "volume": 80847
      },
      {
        "date": "2025-11-28",
        "close": 8665.0,
        "volume": 56427
      },
      {
        "date": "2025-12-05",
        "close": 8723.0,
        "volume": 41144
      },
      {
        "date": "2025-12-12",
        "close": 8784.0,
        "volume": 49824
      },
      {
        "date": "2025-12-19",
        "close": 8818.5,
        "volume": 40228
      },
      {
        "date": "2025-12-26",
        "close": 8759.5,
        "volume": 16671
      },
      {
        "date": "2026-01-02",
        "close": 8883.5,
        "volume": 36887
      },
      {
        "date": "2026-01-09",
        "close": 9076.5,
        "volume": 77919
      },
      {
        "date": "2026-01-16",
        "close": 9106.0,
        "volume": 92380
      },
      {
        "date": "2026-01-23",
        "close": 9002.0,
        "volume": 95747
      },
      {
        "date": "2026-01-30",
        "close": 8999.0,
        "volume": 37618
      },
      {
        "date": "2026-02-06",
        "close": 9097.0,
        "volume": 99074
      },
      {
        "date": "2026-02-13",
        "close": 9119.5,
        "volume": 104532
      },
      {
        "date": "2026-02-20",
        "close": 9359.0,
        "volume": 90754
      },
      {
        "date": "2026-02-27",
        "close": 9431.5,
        "volume": 69183
      },
      {
        "date": "2026-03-06",
        "close": 8763.5,
        "volume": 102545
      },
      {
        "date": "2026-03-13",
        "close": 8628.5,
        "volume": 122204
      },
      {
        "date": "2026-03-20",
        "close": 8344.0,
        "volume": 148834
      },
      {
        "date": "2026-03-27",
        "close": 8344.0,
        "volume": 99112
      },
      {
        "date": "2026-04-03",
        "close": 8687.0,
        "volume": 52112
      },
      {
        "date": "2026-04-10",
        "close": 9050.0,
        "volume": 85296
      },
      {
        "date": "2026-04-17",
        "close": 9253.0,
        "volume": 57574
      },
      {
        "date": "2026-04-24",
        "close": 8968.0,
        "volume": 83172
      },
      {
        "date": "2026-05-01",
        "close": 9001.0,
        "volume": 52121
      },
      {
        "date": "2026-05-08",
        "close": 9043.0,
        "volume": 58175
      },
      {
        "date": "2026-05-15",
        "close": 9012.5,
        "volume": 43877
      },
      {
        "date": "2026-05-22",
        "close": 9234.0,
        "volume": 61847
      },
      {
        "date": "2026-05-29",
        "close": 9325.0,
        "volume": 80866
      },
      {
        "date": "2026-06-05",
        "close": 9299.0,
        "volume": 7508
      },
      {
        "date": "2026-06-12",
        "close": 9493.0,
        "volume": 29871
      },
      {
        "date": "2026-06-19",
        "close": 9709.0,
        "volume": 45082
      },
      {
        "date": "2026-06-26",
        "close": 9559.0,
        "volume": 6139
      },
      {
        "date": "2026-07-03",
        "close": 9783.0,
        "volume": 4296
      },
      {
        "date": "2026-07-10",
        "close": 9514.0,
        "volume": 25610
      },
      {
        "date": "2026-07-17",
        "close": 9437.0,
        "volume": 29626
      },
      {
        "date": "2026-07-24",
        "close": 9552.0,
        "volume": 48110
      },
      {
        "date": "2026-07-31",
        "close": 9679.0,
        "volume": 17040
      },
      {
        "date": "2026-08-07",
        "close": 9969.0,
        "volume": 47348
      }
    ],
    "sharemaestro_context": {
      "trend": 9192.05,
      "fair_value": 7626.846154,
      "market_activity": 35.616976,
      "market_dynamics": 0.650118,
      "relative_strength": 3.308178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005223,
        "directional_follow_through": 0.5192,
        "regime_survival": 0.9808,
        "conditional_difference": -0.003803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.046622,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.017482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064957,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.004674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118115,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.029944,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.068244
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.051471
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.086414
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.000184
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001763
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.342498
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405966
      }
    ]
  }
}