{
  "ticker": {
    "uuid": "1c7070e1-b09d-4adb-b317-1fe5019822d9",
    "symbol": "000703",
    "name": "Hengyi Petrochemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.99,
    "boundary_margin": 1.956594,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.748555,
    "volatility_stability": 1.2408,
    "risk_context": 0.1336,
    "current_regime": {
      "move": 1.581633,
      "interruption": -0.291332,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 195.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.028954,
        "direction_boundary": 9.26766,
        "core_momentum": -0.241561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290435
      },
      {
        "date": "2023-08-04",
        "close": 7.107162,
        "direction_boundary": 9.111243,
        "core_momentum": -0.219957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279552
      },
      {
        "date": "2023-08-11",
        "close": 7.390666,
        "direction_boundary": 9.150348,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284784
      },
      {
        "date": "2023-08-18",
        "close": 7.097385,
        "direction_boundary": 8.671323,
        "core_momentum": -0.181511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271997
      },
      {
        "date": "2023-08-25",
        "close": 7.556858,
        "direction_boundary": 9.443628,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287499
      },
      {
        "date": "2023-09-01",
        "close": 7.605738,
        "direction_boundary": 8.720204,
        "core_momentum": -0.127803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286299
      },
      {
        "date": "2023-09-08",
        "close": 7.595962,
        "direction_boundary": 8.876619,
        "core_momentum": -0.144273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281664
      },
      {
        "date": "2023-09-15",
        "close": 7.361338,
        "direction_boundary": 8.817965,
        "core_momentum": -0.165189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272638
      },
      {
        "date": "2023-09-22",
        "close": 7.341785,
        "direction_boundary": 9.111243,
        "core_momentum": -0.194206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270741
      },
      {
        "date": "2023-09-29",
        "close": 7.185369,
        "direction_boundary": 8.172746,
        "core_momentum": -0.120813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260521
      },
      {
        "date": "2023-10-27",
        "close": 6.921417,
        "direction_boundary": 7.33201,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246499
      },
      {
        "date": "2023-11-03",
        "close": 7.058281,
        "direction_boundary": 6.950745,
        "core_momentum": 0.015471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206646
      },
      {
        "date": "2023-11-10",
        "close": 6.960521,
        "direction_boundary": 6.657465,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20533
      },
      {
        "date": "2023-11-17",
        "close": 6.843209,
        "direction_boundary": 6.940969,
        "core_momentum": -0.014084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2023-11-24",
        "close": 6.784553,
        "direction_boundary": 6.98985,
        "core_momentum": -0.029371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2023-12-01",
        "close": 6.637913,
        "direction_boundary": 6.911641,
        "core_momentum": -0.039604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184234
      },
      {
        "date": "2023-12-08",
        "close": 6.530376,
        "direction_boundary": 7.068057,
        "core_momentum": -0.076072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184499
      },
      {
        "date": "2023-12-15",
        "close": 6.491272,
        "direction_boundary": 7.107162,
        "core_momentum": -0.086658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176181
      },
      {
        "date": "2023-12-22",
        "close": 6.540153,
        "direction_boundary": 7.23425,
        "core_momentum": -0.095946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2023-12-29",
        "close": 6.56948,
        "direction_boundary": 6.960521,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166349
      },
      {
        "date": "2024-01-05",
        "close": 6.579257,
        "direction_boundary": 6.667241,
        "core_momentum": -0.013196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "date": "2024-01-12",
        "close": 6.618361,
        "direction_boundary": 6.872538,
        "core_momentum": -0.036984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16432
      },
      {
        "date": "2024-01-19",
        "close": 6.422841,
        "direction_boundary": 7.058281,
        "core_momentum": -0.090028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164352
      },
      {
        "date": "2024-01-26",
        "close": 6.442392,
        "direction_boundary": 7.087609,
        "core_momentum": -0.091035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162523
      },
      {
        "date": "2024-02-02",
        "close": 6.0318,
        "direction_boundary": 7.224473,
        "core_momentum": -0.165088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2024-02-09",
        "close": 7.322233,
        "direction_boundary": 7.635066,
        "core_momentum": -0.040973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331299
      },
      {
        "date": "2024-02-23",
        "close": 6.774777,
        "direction_boundary": 7.517754,
        "core_momentum": -0.09883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343893
      },
      {
        "date": "2024-03-01",
        "close": 6.735673,
        "direction_boundary": 8.045658,
        "core_momentum": -0.162819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339738
      },
      {
        "date": "2024-03-08",
        "close": 6.686793,
        "direction_boundary": 7.967451,
        "core_momentum": -0.160736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326677
      },
      {
        "date": "2024-03-15",
        "close": 6.579257,
        "direction_boundary": 8.114091,
        "core_momentum": -0.189157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326641
      },
      {
        "date": "2024-03-22",
        "close": 6.315305,
        "direction_boundary": 7.811034,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33021
      },
      {
        "date": "2024-03-29",
        "close": 6.393512,
        "direction_boundary": 7.361338,
        "core_momentum": -0.131474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329343
      },
      {
        "date": "2024-04-05",
        "close": 6.794329,
        "direction_boundary": 7.527529,
        "core_momentum": -0.097402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341926
      },
      {
        "date": "2024-04-12",
        "close": 6.696568,
        "direction_boundary": 7.938122,
        "core_momentum": -0.156404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341301
      },
      {
        "date": "2024-04-19",
        "close": 6.794329,
        "direction_boundary": 8.290058,
        "core_momentum": -0.180424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339181
      },
      {
        "date": "2024-04-26",
        "close": 6.882313,
        "direction_boundary": 8.593116,
        "core_momentum": -0.19909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338716
      },
      {
        "date": "2024-05-03",
        "close": 7.322233,
        "direction_boundary": 8.30961,
        "core_momentum": -0.118824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348947
      },
      {
        "date": "2024-05-10",
        "close": 7.468874,
        "direction_boundary": 7.498202,
        "core_momentum": -0.003911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348972
      },
      {
        "date": "2024-05-17",
        "close": 7.42977,
        "direction_boundary": 7.33201,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348376
      },
      {
        "date": "2024-05-24",
        "close": 7.146266,
        "direction_boundary": 6.852985,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352134
      },
      {
        "date": "2024-05-31",
        "close": 7.009401,
        "direction_boundary": 6.706345,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353073
      },
      {
        "date": "2024-06-07",
        "close": 6.892089,
        "direction_boundary": 6.677017,
        "core_momentum": 0.032211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352489
      },
      {
        "date": "2024-06-14",
        "close": 6.833433,
        "direction_boundary": 6.765001,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351868
      },
      {
        "date": "2024-06-21",
        "close": 6.892089,
        "direction_boundary": 6.501049,
        "core_momentum": 0.06015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351806
      },
      {
        "date": "2024-06-28",
        "close": 7.03121,
        "direction_boundary": 6.696568,
        "core_momentum": 0.049972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3526
      },
      {
        "date": "2024-07-05",
        "close": 7.130381,
        "direction_boundary": 6.501049,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352939
      },
      {
        "date": "2024-07-12",
        "close": 7.626235,
        "direction_boundary": 6.628137,
        "core_momentum": 0.150585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363923
      },
      {
        "date": "2024-07-19",
        "close": 7.279138,
        "direction_boundary": 6.618361,
        "core_momentum": 0.09984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371066
      },
      {
        "date": "2024-07-26",
        "close": 6.535357,
        "direction_boundary": 6.804105,
        "core_momentum": -0.039498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39975
      },
      {
        "date": "2024-08-02",
        "close": 6.237844,
        "direction_boundary": 6.911641,
        "core_momentum": -0.097487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405052
      },
      {
        "date": "2024-08-09",
        "close": 6.307264,
        "direction_boundary": 7.028954,
        "core_momentum": -0.102674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394417
      },
      {
        "date": "2024-08-16",
        "close": 6.108922,
        "direction_boundary": 7.107162,
        "core_momentum": -0.140456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282956
      },
      {
        "date": "2024-08-23",
        "close": 6.138673,
        "direction_boundary": 7.390666,
        "core_momentum": -0.169402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2024-08-30",
        "close": 6.029585,
        "direction_boundary": 7.097385,
        "core_momentum": -0.15045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2024-09-06",
        "close": 5.811409,
        "direction_boundary": 7.556858,
        "core_momentum": -0.230975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2024-09-13",
        "close": 5.454394,
        "direction_boundary": 7.605738,
        "core_momentum": -0.282858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280276
      },
      {
        "date": "2024-09-20",
        "close": 5.454394,
        "direction_boundary": 7.595962,
        "core_momentum": -0.281935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276141
      },
      {
        "date": "2024-09-27",
        "close": 6.346932,
        "direction_boundary": 7.361338,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351474
      },
      {
        "date": "2024-10-04",
        "close": 6.951874,
        "direction_boundary": 7.341785,
        "core_momentum": -0.053108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364252
      },
      {
        "date": "2024-10-11",
        "close": 6.446103,
        "direction_boundary": 7.185369,
        "core_momentum": -0.102885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378945
      },
      {
        "date": "2024-10-18",
        "close": 6.277512,
        "direction_boundary": 6.950745,
        "core_momentum": -0.096858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379756
      },
      {
        "date": "2024-10-25",
        "close": 6.45602,
        "direction_boundary": 6.823657,
        "core_momentum": -0.053877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381605
      },
      {
        "date": "2024-11-01",
        "close": 6.257678,
        "direction_boundary": 6.921417,
        "core_momentum": -0.095896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371897
      },
      {
        "date": "2024-11-08",
        "close": 6.515522,
        "direction_boundary": 7.058281,
        "core_momentum": -0.076897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375827
      },
      {
        "date": "2024-11-15",
        "close": 6.45602,
        "direction_boundary": 6.960521,
        "core_momentum": -0.07248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375867
      },
      {
        "date": "2024-11-22",
        "close": 6.198175,
        "direction_boundary": 6.843209,
        "core_momentum": -0.094259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376206
      },
      {
        "date": "2024-11-29",
        "close": 6.168424,
        "direction_boundary": 6.784553,
        "core_momentum": -0.090813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375674
      },
      {
        "date": "2024-12-06",
        "close": 6.188258,
        "direction_boundary": 6.637913,
        "core_momentum": -0.06774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375427
      },
      {
        "date": "2024-12-13",
        "close": 6.138673,
        "direction_boundary": 6.530376,
        "core_momentum": -0.059982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375416
      },
      {
        "date": "2024-12-20",
        "close": 5.989917,
        "direction_boundary": 6.491272,
        "core_momentum": -0.077235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375985
      },
      {
        "date": "2024-12-27",
        "close": 6.079171,
        "direction_boundary": 6.540153,
        "core_momentum": -0.070485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375353
      },
      {
        "date": "2025-01-03",
        "close": 5.970083,
        "direction_boundary": 6.56948,
        "core_momentum": -0.09124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37464
      },
      {
        "date": "2025-01-10",
        "close": 5.880829,
        "direction_boundary": 6.579257,
        "core_momentum": -0.106156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359165
      },
      {
        "date": "2025-01-17",
        "close": 5.999834,
        "direction_boundary": 6.618361,
        "core_momentum": -0.093456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35747
      },
      {
        "date": "2025-01-24",
        "close": 6.079171,
        "direction_boundary": 6.422841,
        "core_momentum": -0.053507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327667
      },
      {
        "date": "2025-01-31",
        "close": 6.079171,
        "direction_boundary": 6.442392,
        "core_momentum": -0.05638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321521
      },
      {
        "date": "2025-02-07",
        "close": 6.267595,
        "direction_boundary": 6.0318,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324102
      },
      {
        "date": "2025-02-14",
        "close": 6.198175,
        "direction_boundary": 7.322233,
        "core_momentum": -0.153513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321302
      },
      {
        "date": "2025-02-21",
        "close": 5.989917,
        "direction_boundary": 6.774777,
        "core_momentum": -0.11585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324798
      },
      {
        "date": "2025-02-28",
        "close": 6.188258,
        "direction_boundary": 6.735673,
        "core_momentum": -0.081271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327059
      },
      {
        "date": "2025-03-07",
        "close": 6.118839,
        "direction_boundary": 6.686793,
        "core_momentum": -0.084937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323037
      },
      {
        "date": "2025-03-14",
        "close": 6.099005,
        "direction_boundary": 6.579257,
        "core_momentum": -0.072995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309159
      },
      {
        "date": "2025-03-21",
        "close": 6.009751,
        "direction_boundary": 6.315305,
        "core_momentum": -0.048383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310243
      },
      {
        "date": "2025-03-28",
        "close": 6.019668,
        "direction_boundary": 6.393512,
        "core_momentum": -0.058472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225453
      },
      {
        "date": "2025-04-04",
        "close": 5.98,
        "direction_boundary": 6.794329,
        "core_momentum": -0.119854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181138
      },
      {
        "date": "2025-04-11",
        "close": 5.831244,
        "direction_boundary": 6.696568,
        "core_momentum": -0.129219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153754
      },
      {
        "date": "2025-04-18",
        "close": 5.870912,
        "direction_boundary": 6.794329,
        "core_momentum": -0.13591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15085
      },
      {
        "date": "2025-04-25",
        "close": 5.851078,
        "direction_boundary": 6.882313,
        "core_momentum": -0.149838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144244
      },
      {
        "date": "2025-05-02",
        "close": 6.039503,
        "direction_boundary": 7.322233,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146683
      },
      {
        "date": "2025-05-09",
        "close": 5.970083,
        "direction_boundary": 7.468874,
        "core_momentum": -0.200672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134281
      },
      {
        "date": "2025-05-16",
        "close": 5.970083,
        "direction_boundary": 7.42977,
        "core_momentum": -0.196465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2025-05-23",
        "close": 5.930415,
        "direction_boundary": 7.146266,
        "core_momentum": -0.170138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12275
      },
      {
        "date": "2025-05-30",
        "close": 5.960166,
        "direction_boundary": 7.009401,
        "core_momentum": -0.14969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2025-06-06",
        "close": 6.009751,
        "direction_boundary": 6.892089,
        "core_momentum": -0.128022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12358
      },
      {
        "date": "2025-06-13",
        "close": 6.049419,
        "direction_boundary": 6.833433,
        "core_momentum": -0.114732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123607
      },
      {
        "date": "2025-06-20",
        "close": 5.98,
        "direction_boundary": 6.892089,
        "core_momentum": -0.132339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119824
      },
      {
        "date": "2025-06-27",
        "close": 5.99,
        "direction_boundary": 7.03121,
        "core_momentum": -0.148084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117937
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "direction_boundary": 7.130381,
        "core_momentum": -0.178165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2025-07-11",
        "close": 5.93,
        "direction_boundary": 7.626235,
        "core_momentum": -0.222421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118558
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "direction_boundary": 7.279138,
        "core_momentum": -0.189464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115275
      },
      {
        "date": "2025-07-25",
        "close": 6.18,
        "direction_boundary": 6.535357,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131315
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "direction_boundary": 6.237844,
        "core_momentum": -0.039732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138557
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "direction_boundary": 6.307264,
        "core_momentum": -0.053472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2025-08-15",
        "close": 6.09,
        "direction_boundary": 6.108922,
        "core_momentum": -0.003097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133768
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "direction_boundary": 6.138673,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2025-08-29",
        "close": 6.49,
        "direction_boundary": 6.029585,
        "core_momentum": 0.076359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13316
      },
      {
        "date": "2025-09-05",
        "close": 6.41,
        "direction_boundary": 5.811409,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "direction_boundary": 5.454394,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140953
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "direction_boundary": 5.454394,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148067
      },
      {
        "date": "2025-09-26",
        "close": 6.83,
        "direction_boundary": 6.346932,
        "core_momentum": 0.07611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2025-10-03",
        "close": 6.57,
        "direction_boundary": 6.951874,
        "core_momentum": -0.054931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17934
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "direction_boundary": 6.446103,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2025-10-17",
        "close": 6.36,
        "direction_boundary": 6.277512,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "direction_boundary": 6.45602,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229091
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "direction_boundary": 6.257678,
        "core_momentum": 0.070685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226733
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "direction_boundary": 6.515522,
        "core_momentum": 0.040592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225845
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "direction_boundary": 6.45602,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242209
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "direction_boundary": 6.198175,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245335
      },
      {
        "date": "2025-11-28",
        "close": 7.33,
        "direction_boundary": 6.168424,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248026
      },
      {
        "date": "2025-12-05",
        "close": 8.4,
        "direction_boundary": 6.188258,
        "core_momentum": 0.357409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305251
      },
      {
        "date": "2025-12-12",
        "close": 8.13,
        "direction_boundary": 6.138673,
        "core_momentum": 0.32439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "direction_boundary": 5.989917,
        "core_momentum": 0.383992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2025-12-26",
        "close": 9.92,
        "direction_boundary": 6.079171,
        "core_momentum": 0.631801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386272
      },
      {
        "date": "2026-01-02",
        "close": 10.77,
        "direction_boundary": 5.970083,
        "core_momentum": 0.803995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390951
      },
      {
        "date": "2026-01-09",
        "close": 10.49,
        "direction_boundary": 5.880829,
        "core_momentum": 0.783762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396755
      },
      {
        "date": "2026-01-16",
        "close": 10.46,
        "direction_boundary": 5.999834,
        "core_momentum": 0.743382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396467
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "direction_boundary": 6.079171,
        "core_momentum": 0.924605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414574
      },
      {
        "date": "2026-01-30",
        "close": 12.08,
        "direction_boundary": 6.079171,
        "core_momentum": 0.987113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406758
      },
      {
        "date": "2026-02-06",
        "close": 12.58,
        "direction_boundary": 6.267595,
        "core_momentum": 1.007149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404764
      },
      {
        "date": "2026-02-13",
        "close": 12.74,
        "direction_boundary": 6.198175,
        "core_momentum": 1.055444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405203
      },
      {
        "date": "2026-02-27",
        "close": 12.84,
        "direction_boundary": 5.989917,
        "core_momentum": 1.143602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405693
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 6.188258,
        "core_momentum": 1.092673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406456
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "direction_boundary": 6.118839,
        "core_momentum": 1.0919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406313
      },
      {
        "date": "2026-03-20",
        "close": 10.76,
        "direction_boundary": 6.099005,
        "core_momentum": 0.764222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491683
      },
      {
        "date": "2026-03-27",
        "close": 12.43,
        "direction_boundary": 6.009751,
        "core_momentum": 1.068305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515228
      },
      {
        "date": "2026-04-03",
        "close": 12.87,
        "direction_boundary": 6.019668,
        "core_momentum": 1.137992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512753
      },
      {
        "date": "2026-04-10",
        "close": 15.9,
        "direction_boundary": 5.98,
        "core_momentum": 1.658863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565767
      },
      {
        "date": "2026-04-17",
        "close": 15.052018,
        "direction_boundary": 5.831244,
        "core_momentum": 1.58127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578753
      },
      {
        "date": "2026-04-24",
        "close": 14.912556,
        "direction_boundary": 5.870912,
        "core_momentum": 1.540075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561525
      },
      {
        "date": "2026-05-01",
        "close": 17.582272,
        "direction_boundary": 5.851078,
        "core_momentum": 2.004963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589655
      },
      {
        "date": "2026-05-08",
        "close": 15.560061,
        "direction_boundary": 6.039503,
        "core_momentum": 1.576381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626946
      },
      {
        "date": "2026-05-15",
        "close": 14.783054,
        "direction_boundary": 5.970083,
        "core_momentum": 1.476189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637103
      },
      {
        "date": "2026-05-22",
        "close": 13.786892,
        "direction_boundary": 5.970083,
        "core_momentum": 1.30933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649136
      },
      {
        "date": "2026-05-29",
        "close": 12.800692,
        "direction_boundary": 5.930415,
        "core_momentum": 1.158482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660349
      },
      {
        "date": "2026-06-05",
        "close": 13.288811,
        "direction_boundary": 5.960166,
        "core_momentum": 1.229604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660506
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "direction_boundary": 6.009751,
        "core_momentum": 1.159823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642575
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "direction_boundary": 6.049419,
        "core_momentum": 1.059702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643938
      },
      {
        "date": "2026-06-26",
        "close": 16.67,
        "direction_boundary": 5.98,
        "core_momentum": 1.787625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748228
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "direction_boundary": 5.99,
        "core_momentum": 1.430718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747157
      },
      {
        "date": "2026-07-10",
        "close": 13.73,
        "direction_boundary": 5.86,
        "core_momentum": 1.343003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747266
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "direction_boundary": 5.93,
        "core_momentum": 1.470489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749256
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "direction_boundary": 5.9,
        "core_momentum": 1.550847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749146
      },
      {
        "date": "2026-07-31",
        "close": 16.09,
        "direction_boundary": 6.18,
        "core_momentum": 1.60356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73988
      },
      {
        "date": "2026-08-07",
        "close": 17.709999,
        "direction_boundary": 5.99,
        "core_momentum": 1.956594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748555
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.028954,
        "volume": 53186486
      },
      {
        "date": "2023-08-04",
        "close": 7.107162,
        "volume": 70170808
      },
      {
        "date": "2023-08-11",
        "close": 7.390666,
        "volume": 71547388
      },
      {
        "date": "2023-08-18",
        "close": 7.097385,
        "volume": 64445812
      },
      {
        "date": "2023-08-25",
        "close": 7.556858,
        "volume": 109868081
      },
      {
        "date": "2023-09-01",
        "close": 7.605738,
        "volume": 111562789
      },
      {
        "date": "2023-09-08",
        "close": 7.595962,
        "volume": 74880344
      },
      {
        "date": "2023-09-15",
        "close": 7.361338,
        "volume": 73635602
      },
      {
        "date": "2023-09-22",
        "close": 7.341785,
        "volume": 85073867
      },
      {
        "date": "2023-09-29",
        "close": 7.185369,
        "volume": 46042198
      },
      {
        "date": "2023-10-13",
        "close": 6.950745,
        "volume": 33775406
      },
      {
        "date": "2023-10-20",
        "close": 6.823657,
        "volume": 53493619
      },
      {
        "date": "2023-10-27",
        "close": 6.921417,
        "volume": 50392154
      },
      {
        "date": "2023-11-03",
        "close": 7.058281,
        "volume": 55495953
      },
      {
        "date": "2023-11-10",
        "close": 6.960521,
        "volume": 33639875
      },
      {
        "date": "2023-11-17",
        "close": 6.843209,
        "volume": 32443209
      },
      {
        "date": "2023-11-24",
        "close": 6.784553,
        "volume": 41232294
      },
      {
        "date": "2023-12-01",
        "close": 6.637913,
        "volume": 27674128
      },
      {
        "date": "2023-12-08",
        "close": 6.530376,
        "volume": 30713377
      },
      {
        "date": "2023-12-15",
        "close": 6.491272,
        "volume": 41331743
      },
      {
        "date": "2023-12-22",
        "close": 6.540153,
        "volume": 64881066
      },
      {
        "date": "2023-12-29",
        "close": 6.56948,
        "volume": 39969474
      },
      {
        "date": "2024-01-05",
        "close": 6.579257,
        "volume": 42301066
      },
      {
        "date": "2024-01-12",
        "close": 6.618361,
        "volume": 67229713
      },
      {
        "date": "2024-01-19",
        "close": 6.422841,
        "volume": 78569442
      },
      {
        "date": "2024-01-26",
        "close": 6.442392,
        "volume": 50520343
      },
      {
        "date": "2024-02-02",
        "close": 6.0318,
        "volume": 42521222
      },
      {
        "date": "2024-02-09",
        "close": 7.322233,
        "volume": 144766632
      },
      {
        "date": "2024-02-23",
        "close": 6.774777,
        "volume": 98614389
      },
      {
        "date": "2024-03-01",
        "close": 6.735673,
        "volume": 112130316
      },
      {
        "date": "2024-03-08",
        "close": 6.686793,
        "volume": 73174305
      },
      {
        "date": "2024-03-15",
        "close": 6.579257,
        "volume": 61842963
      },
      {
        "date": "2024-03-22",
        "close": 6.315305,
        "volume": 52350204
      },
      {
        "date": "2024-03-29",
        "close": 6.393512,
        "volume": 45980782
      },
      {
        "date": "2024-04-05",
        "close": 6.794329,
        "volume": 50658999
      },
      {
        "date": "2024-04-12",
        "close": 6.696568,
        "volume": 61926191
      },
      {
        "date": "2024-04-19",
        "close": 6.794329,
        "volume": 75859904
      },
      {
        "date": "2024-04-26",
        "close": 6.882313,
        "volume": 85686974
      },
      {
        "date": "2024-05-03",
        "close": 7.322233,
        "volume": 75041556
      },
      {
        "date": "2024-05-10",
        "close": 7.468874,
        "volume": 118216530
      },
      {
        "date": "2024-05-17",
        "close": 7.42977,
        "volume": 67106180
      },
      {
        "date": "2024-05-24",
        "close": 7.146266,
        "volume": 58363519
      },
      {
        "date": "2024-05-31",
        "close": 7.009401,
        "volume": 58706068
      },
      {
        "date": "2024-06-07",
        "close": 6.892089,
        "volume": 62017541
      },
      {
        "date": "2024-06-14",
        "close": 6.833433,
        "volume": 66304250
      },
      {
        "date": "2024-06-21",
        "close": 6.892089,
        "volume": 80966051
      },
      {
        "date": "2024-06-28",
        "close": 7.03121,
        "volume": 76362641
      },
      {
        "date": "2024-07-05",
        "close": 7.130381,
        "volume": 70092718
      },
      {
        "date": "2024-07-12",
        "close": 7.626235,
        "volume": 116901813
      },
      {
        "date": "2024-07-19",
        "close": 7.279138,
        "volume": 97030198
      },
      {
        "date": "2024-07-26",
        "close": 6.535357,
        "volume": 85674279
      },
      {
        "date": "2024-08-02",
        "close": 6.237844,
        "volume": 101207716
      },
      {
        "date": "2024-08-09",
        "close": 6.307264,
        "volume": 82772551
      },
      {
        "date": "2024-08-16",
        "close": 6.108922,
        "volume": 75068247
      },
      {
        "date": "2024-08-23",
        "close": 6.138673,
        "volume": 61294250
      },
      {
        "date": "2024-08-30",
        "close": 6.029585,
        "volume": 159510562
      },
      {
        "date": "2024-09-06",
        "close": 5.811409,
        "volume": 101368820
      },
      {
        "date": "2024-09-13",
        "close": 5.454394,
        "volume": 50026003
      },
      {
        "date": "2024-09-20",
        "close": 5.454394,
        "volume": 28237113
      },
      {
        "date": "2024-09-27",
        "close": 6.346932,
        "volume": 88317994
      },
      {
        "date": "2024-10-04",
        "close": 6.951874,
        "volume": 39087772
      },
      {
        "date": "2024-10-11",
        "close": 6.446103,
        "volume": 129808143
      },
      {
        "date": "2024-10-18",
        "close": 6.277512,
        "volume": 80900201
      },
      {
        "date": "2024-10-25",
        "close": 6.45602,
        "volume": 88471261
      },
      {
        "date": "2024-11-01",
        "close": 6.257678,
        "volume": 103772240
      },
      {
        "date": "2024-11-08",
        "close": 6.515522,
        "volume": 103722351
      },
      {
        "date": "2024-11-15",
        "close": 6.45602,
        "volume": 103363848
      },
      {
        "date": "2024-11-22",
        "close": 6.198175,
        "volume": 95975362
      },
      {
        "date": "2024-11-29",
        "close": 6.168424,
        "volume": 84625778
      },
      {
        "date": "2024-12-06",
        "close": 6.188258,
        "volume": 59316629
      },
      {
        "date": "2024-12-13",
        "close": 6.138673,
        "volume": 67662122
      },
      {
        "date": "2024-12-20",
        "close": 5.989917,
        "volume": 55441110
      },
      {
        "date": "2024-12-27",
        "close": 6.079171,
        "volume": 60950932
      },
      {
        "date": "2025-01-03",
        "close": 5.970083,
        "volume": 101169015
      },
      {
        "date": "2025-01-10",
        "close": 5.880829,
        "volume": 84115483
      },
      {
        "date": "2025-01-17",
        "close": 5.999834,
        "volume": 122536285
      },
      {
        "date": "2025-01-24",
        "close": 6.079171,
        "volume": 115067185
      },
      {
        "date": "2025-01-31",
        "close": 6.079171,
        "volume": 16216919
      },
      {
        "date": "2025-02-07",
        "close": 6.267595,
        "volume": 53180362
      },
      {
        "date": "2025-02-14",
        "close": 6.198175,
        "volume": 70418555
      },
      {
        "date": "2025-02-21",
        "close": 5.989917,
        "volume": 101953808
      },
      {
        "date": "2025-02-28",
        "close": 6.188258,
        "volume": 129376857
      },
      {
        "date": "2025-03-07",
        "close": 6.118839,
        "volume": 104086072
      },
      {
        "date": "2025-03-14",
        "close": 6.099005,
        "volume": 111370026
      },
      {
        "date": "2025-03-21",
        "close": 6.009751,
        "volume": 52881481
      },
      {
        "date": "2025-03-28",
        "close": 6.019668,
        "volume": 58933284
      },
      {
        "date": "2025-04-04",
        "close": 5.98,
        "volume": 39870627
      },
      {
        "date": "2025-04-11",
        "close": 5.831244,
        "volume": 97493280
      },
      {
        "date": "2025-04-18",
        "close": 5.870912,
        "volume": 26222298
      },
      {
        "date": "2025-04-25",
        "close": 5.851078,
        "volume": 24956968
      },
      {
        "date": "2025-05-02",
        "close": 6.039503,
        "volume": 40905346
      },
      {
        "date": "2025-05-09",
        "close": 5.970083,
        "volume": 27472450
      },
      {
        "date": "2025-05-16",
        "close": 5.970083,
        "volume": 38969285
      },
      {
        "date": "2025-05-23",
        "close": 5.930415,
        "volume": 24807316
      },
      {
        "date": "2025-05-30",
        "close": 5.960166,
        "volume": 46200282
      },
      {
        "date": "2025-06-06",
        "close": 6.009751,
        "volume": 22644748
      },
      {
        "date": "2025-06-13",
        "close": 6.049419,
        "volume": 49960607
      },
      {
        "date": "2025-06-20",
        "close": 5.98,
        "volume": 40738144
      },
      {
        "date": "2025-06-27",
        "close": 5.99,
        "volume": 42000270
      },
      {
        "date": "2025-07-04",
        "close": 5.86,
        "volume": 54684560
      },
      {
        "date": "2025-07-11",
        "close": 5.93,
        "volume": 46428130
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "volume": 51118508
      },
      {
        "date": "2025-07-25",
        "close": 6.18,
        "volume": 106186905
      },
      {
        "date": "2025-08-01",
        "close": 5.99,
        "volume": 75774669
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "volume": 41852329
      },
      {
        "date": "2025-08-15",
        "close": 6.09,
        "volume": 70872980
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "volume": 139815315
      },
      {
        "date": "2025-08-29",
        "close": 6.49,
        "volume": 138903169
      },
      {
        "date": "2025-09-05",
        "close": 6.41,
        "volume": 93518683
      },
      {
        "date": "2025-09-12",
        "close": 6.64,
        "volume": 98013724
      },
      {
        "date": "2025-09-19",
        "close": 6.42,
        "volume": 66004391
      },
      {
        "date": "2025-09-26",
        "close": 6.83,
        "volume": 127985567
      },
      {
        "date": "2025-10-03",
        "close": 6.57,
        "volume": 74464952
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "volume": 60516640
      },
      {
        "date": "2025-10-17",
        "close": 6.36,
        "volume": 104090351
      },
      {
        "date": "2025-10-24",
        "close": 6.76,
        "volume": 108781528
      },
      {
        "date": "2025-10-31",
        "close": 6.7,
        "volume": 97342760
      },
      {
        "date": "2025-11-07",
        "close": 6.78,
        "volume": 91372661
      },
      {
        "date": "2025-11-14",
        "close": 7.26,
        "volume": 159929018
      },
      {
        "date": "2025-11-21",
        "close": 7.09,
        "volume": 155795674
      },
      {
        "date": "2025-11-28",
        "close": 7.33,
        "volume": 96224590
      },
      {
        "date": "2025-12-05",
        "close": 8.4,
        "volume": 406035251
      },
      {
        "date": "2025-12-12",
        "close": 8.13,
        "volume": 212895871
      },
      {
        "date": "2025-12-19",
        "close": 8.29,
        "volume": 222382459
      },
      {
        "date": "2025-12-26",
        "close": 9.92,
        "volume": 303749971
      },
      {
        "date": "2026-01-02",
        "close": 10.77,
        "volume": 192650740
      },
      {
        "date": "2026-01-09",
        "close": 10.49,
        "volume": 270344298
      },
      {
        "date": "2026-01-16",
        "close": 10.46,
        "volume": 216998078
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "volume": 236933340
      },
      {
        "date": "2026-01-30",
        "close": 12.08,
        "volume": 225691543
      },
      {
        "date": "2026-02-06",
        "close": 12.58,
        "volume": 216410201
      },
      {
        "date": "2026-02-13",
        "close": 12.74,
        "volume": 182655727
      },
      {
        "date": "2026-02-27",
        "close": 12.84,
        "volume": 141424747
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 366344270
      },
      {
        "date": "2026-03-13",
        "close": 12.8,
        "volume": 356558539
      },
      {
        "date": "2026-03-20",
        "close": 10.76,
        "volume": 268833963
      },
      {
        "date": "2026-03-27",
        "close": 12.43,
        "volume": 239343915
      },
      {
        "date": "2026-04-03",
        "close": 12.87,
        "volume": 160176700
      },
      {
        "date": "2026-04-10",
        "close": 15.9,
        "volume": 304231395
      },
      {
        "date": "2026-04-17",
        "close": 15.052018,
        "volume": 449965138
      },
      {
        "date": "2026-04-24",
        "close": 14.912556,
        "volume": 243499005
      },
      {
        "date": "2026-05-01",
        "close": 17.582272,
        "volume": 356482250
      },
      {
        "date": "2026-05-08",
        "close": 15.560061,
        "volume": 273654950
      },
      {
        "date": "2026-05-15",
        "close": 14.783054,
        "volume": 255655178
      },
      {
        "date": "2026-05-22",
        "close": 13.786892,
        "volume": 209630640
      },
      {
        "date": "2026-05-29",
        "close": 12.800692,
        "volume": 224522395
      },
      {
        "date": "2026-06-05",
        "close": 13.288811,
        "volume": 58278391
      },
      {
        "date": "2026-06-12",
        "close": 12.98,
        "volume": 68871709
      },
      {
        "date": "2026-06-19",
        "close": 12.46,
        "volume": 211985828
      },
      {
        "date": "2026-06-26",
        "close": 16.67,
        "volume": 248103175
      },
      {
        "date": "2026-07-03",
        "close": 14.56,
        "volume": 102030628
      },
      {
        "date": "2026-07-10",
        "close": 13.73,
        "volume": 423750859
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "volume": 421611743
      },
      {
        "date": "2026-07-24",
        "close": 15.05,
        "volume": 521539838
      },
      {
        "date": "2026-07-31",
        "close": 16.09,
        "volume": 372537871
      },
      {
        "date": "2026-08-07",
        "close": 17.709999,
        "volume": 395296268
      }
    ],
    "sharemaestro_context": {
      "trend": 13.742212,
      "fair_value": 7.986802,
      "market_activity": 66.51803,
      "market_dynamics": 0.092755,
      "relative_strength": 59.089243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014256,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.020158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003061,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.174116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.002358
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.041721
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.01385
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.091429
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.020274
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.069803
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.017453
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.075591
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.581633
      }
    ]
  }
}