{
  "ticker": {
    "uuid": "1c712cb0-f140-4d6e-869b-518b3a007471",
    "symbol": "WENS",
    "name": "iShares MSCI World Energy Sector UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.917,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.071844,
    "boundary_margin": 0.363804,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269757,
    "volatility_stability": 1.2302,
    "risk_context": 0.3707,
    "current_regime": {
      "move": 0.256918,
      "interruption": -0.161451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.91864,
        "direction_boundary": 4.704469,
        "core_momentum": 0.045525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231725
      },
      {
        "date": "2023-08-25",
        "close": 4.929205,
        "direction_boundary": 4.909281,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231472
      },
      {
        "date": "2023-09-01",
        "close": 5.094584,
        "direction_boundary": 4.852659,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232894
      },
      {
        "date": "2023-09-08",
        "close": 5.242047,
        "direction_boundary": 4.801787,
        "core_momentum": 0.091687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2023-09-15",
        "close": 5.333923,
        "direction_boundary": 4.784979,
        "core_momentum": 0.114722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2023-09-22",
        "close": 5.277879,
        "direction_boundary": 4.579283,
        "core_momentum": 0.152556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178515
      },
      {
        "date": "2023-09-29",
        "close": 5.349083,
        "direction_boundary": 4.597861,
        "core_momentum": 0.163385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2023-10-06",
        "close": 5.036702,
        "direction_boundary": 5.137537,
        "core_momentum": -0.019627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184731
      },
      {
        "date": "2023-10-13",
        "close": 5.328411,
        "direction_boundary": 4.957055,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2023-10-20",
        "close": 5.368378,
        "direction_boundary": 5.184869,
        "core_momentum": 0.035393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196409
      },
      {
        "date": "2023-10-27",
        "close": 5.115257,
        "direction_boundary": 5.185753,
        "core_momentum": -0.013594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209093
      },
      {
        "date": "2023-11-03",
        "close": 5.126741,
        "direction_boundary": 5.488327,
        "core_momentum": -0.065883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192528
      },
      {
        "date": "2023-11-10",
        "close": 4.995357,
        "direction_boundary": 5.377737,
        "core_momentum": -0.071104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196796
      },
      {
        "date": "2023-11-17",
        "close": 4.997653,
        "direction_boundary": 5.235741,
        "core_momentum": -0.045474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196808
      },
      {
        "date": "2023-11-24",
        "close": 4.982494,
        "direction_boundary": 5.252107,
        "core_momentum": -0.051334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196641
      },
      {
        "date": "2023-12-01",
        "close": 4.976063,
        "direction_boundary": 5.099494,
        "core_momentum": -0.024205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196597
      },
      {
        "date": "2023-12-08",
        "close": 4.831816,
        "direction_boundary": 4.771265,
        "core_momentum": 0.012691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200916
      },
      {
        "date": "2023-12-15",
        "close": 4.853572,
        "direction_boundary": 4.776658,
        "core_momentum": 0.016102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197975
      },
      {
        "date": "2023-12-22",
        "close": 4.941461,
        "direction_boundary": 4.936106,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194269
      },
      {
        "date": "2023-12-29",
        "close": 4.904062,
        "direction_boundary": 5.004118,
        "core_momentum": -0.019995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188183
      },
      {
        "date": "2024-01-05",
        "close": 4.961565,
        "direction_boundary": 5.058167,
        "core_momentum": -0.019098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185029
      },
      {
        "date": "2024-01-12",
        "close": 4.81664,
        "direction_boundary": 5.121226,
        "core_momentum": -0.059475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190767
      },
      {
        "date": "2024-01-19",
        "close": 4.689012,
        "direction_boundary": 5.086545,
        "core_momentum": -0.078154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2024-01-26",
        "close": 4.837677,
        "direction_boundary": 5.1469,
        "core_momentum": -0.060079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190066
      },
      {
        "date": "2024-02-02",
        "close": 4.880687,
        "direction_boundary": 5.018531,
        "core_momentum": -0.027467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186027
      },
      {
        "date": "2024-02-09",
        "close": 4.845157,
        "direction_boundary": 5.199148,
        "core_momentum": -0.068086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183007
      },
      {
        "date": "2024-02-16",
        "close": 4.965305,
        "direction_boundary": 5.031142,
        "core_momentum": -0.013086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184792
      },
      {
        "date": "2024-02-23",
        "close": 4.951746,
        "direction_boundary": 4.987001,
        "core_momentum": -0.007069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184821
      },
      {
        "date": "2024-03-01",
        "close": 5.041506,
        "direction_boundary": 5.126631,
        "core_momentum": -0.016604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180609
      },
      {
        "date": "2024-03-08",
        "close": 4.997561,
        "direction_boundary": 4.97439,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176004
      },
      {
        "date": "2024-03-15",
        "close": 5.209339,
        "direction_boundary": 4.489292,
        "core_momentum": 0.160392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184258
      },
      {
        "date": "2024-03-22",
        "close": 5.339771,
        "direction_boundary": 4.503706,
        "core_momentum": 0.185639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187039
      },
      {
        "date": "2024-03-29",
        "close": 5.412233,
        "direction_boundary": 4.740174,
        "core_momentum": 0.141779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2024-04-05",
        "close": 5.62401,
        "direction_boundary": 4.891514,
        "core_momentum": 0.149748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2024-04-12",
        "close": 5.742755,
        "direction_boundary": 4.973939,
        "core_momentum": 0.154569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157496
      },
      {
        "date": "2024-04-19",
        "close": 5.581,
        "direction_boundary": 4.875749,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2024-04-26",
        "close": 5.59783,
        "direction_boundary": 4.857282,
        "core_momentum": 0.152461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146578
      },
      {
        "date": "2024-05-03",
        "close": 5.392599,
        "direction_boundary": 4.599195,
        "core_momentum": 0.172509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157142
      },
      {
        "date": "2024-05-10",
        "close": 5.561833,
        "direction_boundary": 4.583429,
        "core_momentum": 0.213466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2024-05-17",
        "close": 5.462723,
        "direction_boundary": 4.608654,
        "core_momentum": 0.185319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2024-05-24",
        "close": 5.330889,
        "direction_boundary": 4.584331,
        "core_momentum": 0.16285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2024-05-31",
        "close": 5.356601,
        "direction_boundary": 4.574422,
        "core_momentum": 0.17099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2024-06-07",
        "close": 5.247206,
        "direction_boundary": 4.642434,
        "core_momentum": 0.13027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2024-06-14",
        "close": 5.150474,
        "direction_boundary": 4.540106,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163762
      },
      {
        "date": "2024-06-21",
        "close": 5.262669,
        "direction_boundary": 4.418369,
        "core_momentum": 0.191089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164526
      },
      {
        "date": "2024-06-28",
        "close": 5.362503,
        "direction_boundary": 4.595232,
        "core_momentum": 0.166971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16538
      },
      {
        "date": "2024-07-05",
        "close": 5.299749,
        "direction_boundary": 4.49279,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16624
      },
      {
        "date": "2024-07-12",
        "close": 5.220358,
        "direction_boundary": 4.504274,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161771
      },
      {
        "date": "2024-07-19",
        "close": 5.311635,
        "direction_boundary": 4.705485,
        "core_momentum": 0.128818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156942
      },
      {
        "date": "2024-07-26",
        "close": 5.261718,
        "direction_boundary": 4.747289,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153341
      },
      {
        "date": "2024-08-02",
        "close": 5.137639,
        "direction_boundary": 4.887861,
        "core_momentum": 0.051102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157595
      },
      {
        "date": "2024-08-09",
        "close": 5.226538,
        "direction_boundary": 5.005923,
        "core_momentum": 0.044071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158364
      },
      {
        "date": "2024-08-16",
        "close": 5.272652,
        "direction_boundary": 4.91864,
        "core_momentum": 0.071974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155555
      },
      {
        "date": "2024-08-23",
        "close": 5.149523,
        "direction_boundary": 4.929205,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159558
      },
      {
        "date": "2024-08-30",
        "close": 5.16236,
        "direction_boundary": 5.094584,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157799
      },
      {
        "date": "2024-09-06",
        "close": 4.91943,
        "direction_boundary": 5.242047,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171517
      },
      {
        "date": "2024-09-13",
        "close": 4.914201,
        "direction_boundary": 5.333923,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160414
      },
      {
        "date": "2024-09-20",
        "close": 4.982183,
        "direction_boundary": 5.277879,
        "core_momentum": -0.056026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157414
      },
      {
        "date": "2024-09-27",
        "close": 4.892808,
        "direction_boundary": 5.349083,
        "core_momentum": -0.0853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157027
      },
      {
        "date": "2024-10-04",
        "close": 5.313536,
        "direction_boundary": 5.036702,
        "core_momentum": 0.054963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189356
      },
      {
        "date": "2024-10-11",
        "close": 5.316389,
        "direction_boundary": 5.328411,
        "core_momentum": -0.002256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186476
      },
      {
        "date": "2024-10-18",
        "close": 5.160933,
        "direction_boundary": 5.368378,
        "core_momentum": -0.038642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186786
      },
      {
        "date": "2024-10-25",
        "close": 5.211801,
        "direction_boundary": 5.115257,
        "core_momentum": 0.018874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187461
      },
      {
        "date": "2024-11-01",
        "close": 5.12813,
        "direction_boundary": 5.126741,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181861
      },
      {
        "date": "2024-11-08",
        "close": 5.302126,
        "direction_boundary": 4.995357,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182781
      },
      {
        "date": "2024-11-15",
        "close": 5.48468,
        "direction_boundary": 4.997653,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187693
      },
      {
        "date": "2024-11-22",
        "close": 5.677692,
        "direction_boundary": 4.982494,
        "core_momentum": 0.139528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2024-11-29",
        "close": 5.481352,
        "direction_boundary": 4.976063,
        "core_momentum": 0.101544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197025
      },
      {
        "date": "2024-12-06",
        "close": 5.277406,
        "direction_boundary": 4.831816,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202191
      },
      {
        "date": "2024-12-13",
        "close": 5.225064,
        "direction_boundary": 4.853572,
        "core_momentum": 0.07654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200933
      },
      {
        "date": "2024-12-20",
        "close": 4.986638,
        "direction_boundary": 4.941461,
        "core_momentum": 0.009142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208807
      },
      {
        "date": "2024-12-27",
        "close": 5.05628,
        "direction_boundary": 4.904062,
        "core_momentum": 0.031039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207933
      },
      {
        "date": "2025-01-03",
        "close": 5.27923,
        "direction_boundary": 4.961565,
        "core_momentum": 0.064025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216674
      },
      {
        "date": "2025-01-10",
        "close": 5.461072,
        "direction_boundary": 4.81664,
        "core_momentum": 0.133793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220523
      },
      {
        "date": "2025-01-17",
        "close": 5.693212,
        "direction_boundary": 4.689012,
        "core_momentum": 0.21416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226455
      },
      {
        "date": "2025-01-24",
        "close": 5.453818,
        "direction_boundary": 4.837677,
        "core_momentum": 0.127363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234661
      },
      {
        "date": "2025-01-31",
        "close": 5.363863,
        "direction_boundary": 4.880687,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233315
      },
      {
        "date": "2025-02-07",
        "close": 5.372086,
        "direction_boundary": 4.845157,
        "core_momentum": 0.108754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232243
      },
      {
        "date": "2025-02-14",
        "close": 5.399652,
        "direction_boundary": 4.965305,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232055
      },
      {
        "date": "2025-02-21",
        "close": 5.41803,
        "direction_boundary": 4.951746,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229348
      },
      {
        "date": "2025-02-28",
        "close": 5.321788,
        "direction_boundary": 5.041506,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230994
      },
      {
        "date": "2025-03-07",
        "close": 5.055313,
        "direction_boundary": 4.997561,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232386
      },
      {
        "date": "2025-03-14",
        "close": 5.209589,
        "direction_boundary": 5.209339,
        "core_momentum": 4.8e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235804
      },
      {
        "date": "2025-03-21",
        "close": 5.384659,
        "direction_boundary": 5.339771,
        "core_momentum": 0.008406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2025-03-28",
        "close": 5.411259,
        "direction_boundary": 5.412233,
        "core_momentum": -0.00018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237246
      },
      {
        "date": "2025-04-04",
        "close": 4.806005,
        "direction_boundary": 5.62401,
        "core_momentum": -0.145449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266121
      },
      {
        "date": "2025-04-11",
        "close": 4.527922,
        "direction_boundary": 5.742755,
        "core_momentum": -0.211542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27698
      },
      {
        "date": "2025-04-18",
        "close": 4.796574,
        "direction_boundary": 5.581,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288394
      },
      {
        "date": "2025-04-25",
        "close": 4.805037,
        "direction_boundary": 5.59783,
        "core_momentum": -0.141625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287905
      },
      {
        "date": "2025-05-02",
        "close": 4.754982,
        "direction_boundary": 5.392599,
        "core_momentum": -0.118239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2025-05-09",
        "close": 4.814468,
        "direction_boundary": 5.561833,
        "core_momentum": -0.134374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283653
      },
      {
        "date": "2025-05-16",
        "close": 4.940693,
        "direction_boundary": 5.462723,
        "core_momentum": -0.095562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281751
      },
      {
        "date": "2025-05-23",
        "close": 4.726933,
        "direction_boundary": 5.330889,
        "core_momentum": -0.113294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281353
      },
      {
        "date": "2025-05-30",
        "close": 4.758368,
        "direction_boundary": 5.356601,
        "core_momentum": -0.111681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278953
      },
      {
        "date": "2025-06-06",
        "close": 4.839375,
        "direction_boundary": 5.247206,
        "core_momentum": -0.077723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276533
      },
      {
        "date": "2025-06-13",
        "close": 5.078238,
        "direction_boundary": 5.150474,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285358
      },
      {
        "date": "2025-06-20",
        "close": 5.156432,
        "direction_boundary": 5.262669,
        "core_momentum": -0.020187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278406
      },
      {
        "date": "2025-06-27",
        "close": 4.947913,
        "direction_boundary": 5.362503,
        "core_momentum": -0.077313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283872
      },
      {
        "date": "2025-07-04",
        "close": 5.020206,
        "direction_boundary": 5.299749,
        "core_momentum": -0.052746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277708
      },
      {
        "date": "2025-07-11",
        "close": 5.192333,
        "direction_boundary": 5.220358,
        "core_momentum": -0.005368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277669
      },
      {
        "date": "2025-07-18",
        "close": 5.092991,
        "direction_boundary": 5.311635,
        "core_momentum": -0.041163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271332
      },
      {
        "date": "2025-07-25",
        "close": 5.122499,
        "direction_boundary": 5.261718,
        "core_momentum": -0.026459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2658
      },
      {
        "date": "2025-08-01",
        "close": 5.132827,
        "direction_boundary": 5.137639,
        "core_momentum": -0.000937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265062
      },
      {
        "date": "2025-08-08",
        "close": 5.071844,
        "direction_boundary": 5.226538,
        "core_momentum": -0.029598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265393
      },
      {
        "date": "2025-08-15",
        "close": 5.073812,
        "direction_boundary": 5.272652,
        "core_momentum": -0.037712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265213
      },
      {
        "date": "2025-08-22",
        "close": 5.200694,
        "direction_boundary": 5.149523,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267776
      },
      {
        "date": "2025-08-29",
        "close": 5.307904,
        "direction_boundary": 5.16236,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26837
      },
      {
        "date": "2025-09-05",
        "close": 5.136761,
        "direction_boundary": 4.91943,
        "core_momentum": 0.044178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262439
      },
      {
        "date": "2025-09-12",
        "close": 5.235611,
        "direction_boundary": 4.914201,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260406
      },
      {
        "date": "2025-09-19",
        "close": 5.204136,
        "direction_boundary": 4.982183,
        "core_momentum": 0.044549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256147
      },
      {
        "date": "2025-09-26",
        "close": 5.505604,
        "direction_boundary": 4.892808,
        "core_momentum": 0.125244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2025-10-03",
        "close": 5.313806,
        "direction_boundary": 5.313536,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213527
      },
      {
        "date": "2025-10-10",
        "close": 5.226267,
        "direction_boundary": 5.316389,
        "core_momentum": -0.016952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195535
      },
      {
        "date": "2025-10-17",
        "close": 5.162334,
        "direction_boundary": 5.160933,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181823
      },
      {
        "date": "2025-10-24",
        "close": 5.393476,
        "direction_boundary": 5.211801,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190471
      },
      {
        "date": "2025-10-31",
        "close": 5.436262,
        "direction_boundary": 5.12813,
        "core_momentum": 0.060087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2025-11-07",
        "close": 5.449049,
        "direction_boundary": 5.302126,
        "core_momentum": 0.02771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2025-11-14",
        "close": 5.592651,
        "direction_boundary": 5.48468,
        "core_momentum": 0.019686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2025-11-21",
        "close": 5.472654,
        "direction_boundary": 5.677692,
        "core_momentum": -0.036113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179736
      },
      {
        "date": "2025-11-28",
        "close": 5.503145,
        "direction_boundary": 5.481352,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2025-12-05",
        "close": 5.564127,
        "direction_boundary": 5.277406,
        "core_momentum": 0.05433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "direction_boundary": 5.225064,
        "core_momentum": 0.041136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172086
      },
      {
        "date": "2025-12-19",
        "close": 5.322,
        "direction_boundary": 4.986638,
        "core_momentum": 0.067252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174344
      },
      {
        "date": "2025-12-26",
        "close": 5.361,
        "direction_boundary": 5.05628,
        "core_momentum": 0.060266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163331
      },
      {
        "date": "2026-01-02",
        "close": 5.472,
        "direction_boundary": 5.27923,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2026-01-09",
        "close": 5.564,
        "direction_boundary": 5.461072,
        "core_momentum": 0.018848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159706
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "direction_boundary": 5.693212,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2026-01-23",
        "close": 5.837,
        "direction_boundary": 5.453818,
        "core_momentum": 0.070259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162366
      },
      {
        "date": "2026-01-30",
        "close": 5.974,
        "direction_boundary": 5.363863,
        "core_momentum": 0.11375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164228
      },
      {
        "date": "2026-02-06",
        "close": 6.215,
        "direction_boundary": 5.372086,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168544
      },
      {
        "date": "2026-02-13",
        "close": 6.358,
        "direction_boundary": 5.399652,
        "core_momentum": 0.177483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169422
      },
      {
        "date": "2026-02-20",
        "close": 6.48,
        "direction_boundary": 5.41803,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168527
      },
      {
        "date": "2026-02-27",
        "close": 6.601,
        "direction_boundary": 5.321788,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168278
      },
      {
        "date": "2026-03-06",
        "close": 6.801,
        "direction_boundary": 5.055313,
        "core_momentum": 0.345317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2026-03-13",
        "close": 7.043,
        "direction_boundary": 5.209589,
        "core_momentum": 0.35193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2026-03-20",
        "close": 7.323,
        "direction_boundary": 5.384659,
        "core_momentum": 0.359975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165283
      },
      {
        "date": "2026-03-27",
        "close": 7.606,
        "direction_boundary": 5.411259,
        "core_momentum": 0.405588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2026-04-03",
        "close": 7.369,
        "direction_boundary": 4.806005,
        "core_momentum": 0.53329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2026-04-10",
        "close": 7.017,
        "direction_boundary": 4.527922,
        "core_momentum": 0.549718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172851
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "direction_boundary": 4.796574,
        "core_momentum": 0.375982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2026-04-24",
        "close": 6.796607,
        "direction_boundary": 4.805037,
        "core_momentum": 0.414475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193733
      },
      {
        "date": "2026-05-01",
        "close": 7.004686,
        "direction_boundary": 4.754982,
        "core_momentum": 0.473126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2026-05-08",
        "close": 6.676295,
        "direction_boundary": 4.814468,
        "core_momentum": 0.386715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211579
      },
      {
        "date": "2026-05-15",
        "close": 7.133873,
        "direction_boundary": 4.940693,
        "core_momentum": 0.443901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225428
      },
      {
        "date": "2026-05-22",
        "close": 7.098371,
        "direction_boundary": 4.726933,
        "core_momentum": 0.501686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2026-05-29",
        "close": 6.755188,
        "direction_boundary": 4.758368,
        "core_momentum": 0.419644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236857
      },
      {
        "date": "2026-06-05",
        "close": 7.027368,
        "direction_boundary": 4.839375,
        "core_momentum": 0.452123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2026-06-12",
        "close": 6.960309,
        "direction_boundary": 5.078238,
        "core_momentum": 0.370615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238129
      },
      {
        "date": "2026-06-19",
        "close": 6.5455,
        "direction_boundary": 5.156432,
        "core_momentum": 0.269385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254309
      },
      {
        "date": "2026-06-26",
        "close": 6.501,
        "direction_boundary": 4.947913,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255135
      },
      {
        "date": "2026-07-03",
        "close": 6.378,
        "direction_boundary": 5.020206,
        "core_momentum": 0.270466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256977
      },
      {
        "date": "2026-07-10",
        "close": 6.573,
        "direction_boundary": 5.192333,
        "core_momentum": 0.265905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258775
      },
      {
        "date": "2026-07-17",
        "close": 6.881,
        "direction_boundary": 5.092991,
        "core_momentum": 0.351072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262016
      },
      {
        "date": "2026-07-24",
        "close": 7.235,
        "direction_boundary": 5.122499,
        "core_momentum": 0.412397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268642
      },
      {
        "date": "2026-07-31",
        "close": 7.113,
        "direction_boundary": 5.132827,
        "core_momentum": 0.385786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269952
      },
      {
        "date": "2026-08-07",
        "close": 6.917,
        "direction_boundary": 5.071844,
        "core_momentum": 0.363804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.91864,
        "volume": 74924
      },
      {
        "date": "2023-08-25",
        "close": 4.929205,
        "volume": 577717
      },
      {
        "date": "2023-09-01",
        "close": 5.094584,
        "volume": 87458
      },
      {
        "date": "2023-09-08",
        "close": 5.242047,
        "volume": 141249
      },
      {
        "date": "2023-09-15",
        "close": 5.333923,
        "volume": 198282
      },
      {
        "date": "2023-09-22",
        "close": 5.277879,
        "volume": 217765
      },
      {
        "date": "2023-09-29",
        "close": 5.349083,
        "volume": 1134114
      },
      {
        "date": "2023-10-06",
        "close": 5.036702,
        "volume": 496020
      },
      {
        "date": "2023-10-13",
        "close": 5.328411,
        "volume": 477459
      },
      {
        "date": "2023-10-20",
        "close": 5.368378,
        "volume": 463371
      },
      {
        "date": "2023-10-27",
        "close": 5.115257,
        "volume": 474596
      },
      {
        "date": "2023-11-03",
        "close": 5.126741,
        "volume": 408378
      },
      {
        "date": "2023-11-10",
        "close": 4.995357,
        "volume": 358211
      },
      {
        "date": "2023-11-17",
        "close": 4.997653,
        "volume": 873595
      },
      {
        "date": "2023-11-24",
        "close": 4.982494,
        "volume": 305029
      },
      {
        "date": "2023-12-01",
        "close": 4.976063,
        "volume": 271767
      },
      {
        "date": "2023-12-08",
        "close": 4.831816,
        "volume": 361278
      },
      {
        "date": "2023-12-15",
        "close": 4.853572,
        "volume": 464931
      },
      {
        "date": "2023-12-22",
        "close": 4.941461,
        "volume": 622228
      },
      {
        "date": "2023-12-29",
        "close": 4.904062,
        "volume": 94675
      },
      {
        "date": "2024-01-05",
        "close": 4.961565,
        "volume": 207334
      },
      {
        "date": "2024-01-12",
        "close": 4.81664,
        "volume": 314750
      },
      {
        "date": "2024-01-19",
        "close": 4.689012,
        "volume": 1414002
      },
      {
        "date": "2024-01-26",
        "close": 4.837677,
        "volume": 6637176
      },
      {
        "date": "2024-02-02",
        "close": 4.880687,
        "volume": 888865
      },
      {
        "date": "2024-02-09",
        "close": 4.845157,
        "volume": 308146
      },
      {
        "date": "2024-02-16",
        "close": 4.965305,
        "volume": 379565
      },
      {
        "date": "2024-02-23",
        "close": 4.951746,
        "volume": 239184
      },
      {
        "date": "2024-03-01",
        "close": 5.041506,
        "volume": 316989
      },
      {
        "date": "2024-03-08",
        "close": 4.997561,
        "volume": 658662
      },
      {
        "date": "2024-03-15",
        "close": 5.209339,
        "volume": 327762
      },
      {
        "date": "2024-03-22",
        "close": 5.339771,
        "volume": 321849
      },
      {
        "date": "2024-03-29",
        "close": 5.412233,
        "volume": 433206
      },
      {
        "date": "2024-04-05",
        "close": 5.62401,
        "volume": 381162
      },
      {
        "date": "2024-04-12",
        "close": 5.742755,
        "volume": 5571860
      },
      {
        "date": "2024-04-19",
        "close": 5.581,
        "volume": 3107703
      },
      {
        "date": "2024-04-26",
        "close": 5.59783,
        "volume": 1209008
      },
      {
        "date": "2024-05-03",
        "close": 5.392599,
        "volume": 744107
      },
      {
        "date": "2024-05-10",
        "close": 5.561833,
        "volume": 1120103
      },
      {
        "date": "2024-05-17",
        "close": 5.462723,
        "volume": 563802
      },
      {
        "date": "2024-05-24",
        "close": 5.330889,
        "volume": 464627
      },
      {
        "date": "2024-05-31",
        "close": 5.356601,
        "volume": 446378
      },
      {
        "date": "2024-06-07",
        "close": 5.247206,
        "volume": 453363
      },
      {
        "date": "2024-06-14",
        "close": 5.150474,
        "volume": 456600
      },
      {
        "date": "2024-06-21",
        "close": 5.262669,
        "volume": 274960
      },
      {
        "date": "2024-06-28",
        "close": 5.362503,
        "volume": 319608
      },
      {
        "date": "2024-07-05",
        "close": 5.299749,
        "volume": 265899
      },
      {
        "date": "2024-07-12",
        "close": 5.220358,
        "volume": 384644
      },
      {
        "date": "2024-07-19",
        "close": 5.311635,
        "volume": 470695
      },
      {
        "date": "2024-07-26",
        "close": 5.261718,
        "volume": 539266
      },
      {
        "date": "2024-08-02",
        "close": 5.137639,
        "volume": 1270142
      },
      {
        "date": "2024-08-09",
        "close": 5.226538,
        "volume": 766751
      },
      {
        "date": "2024-08-16",
        "close": 5.272652,
        "volume": 998610
      },
      {
        "date": "2024-08-23",
        "close": 5.149523,
        "volume": 2610142
      },
      {
        "date": "2024-08-30",
        "close": 5.16236,
        "volume": 320113
      },
      {
        "date": "2024-09-06",
        "close": 4.91943,
        "volume": 4893712
      },
      {
        "date": "2024-09-13",
        "close": 4.914201,
        "volume": 522502
      },
      {
        "date": "2024-09-20",
        "close": 4.982183,
        "volume": 313593
      },
      {
        "date": "2024-09-27",
        "close": 4.892808,
        "volume": 589534
      },
      {
        "date": "2024-10-04",
        "close": 5.313536,
        "volume": 1004867
      },
      {
        "date": "2024-10-11",
        "close": 5.316389,
        "volume": 1480580
      },
      {
        "date": "2024-10-18",
        "close": 5.160933,
        "volume": 788761
      },
      {
        "date": "2024-10-25",
        "close": 5.211801,
        "volume": 496524
      },
      {
        "date": "2024-11-01",
        "close": 5.12813,
        "volume": 462587
      },
      {
        "date": "2024-11-08",
        "close": 5.302126,
        "volume": 861556
      },
      {
        "date": "2024-11-15",
        "close": 5.48468,
        "volume": 314492
      },
      {
        "date": "2024-11-22",
        "close": 5.677692,
        "volume": 3915141
      },
      {
        "date": "2024-11-29",
        "close": 5.481352,
        "volume": 277842
      },
      {
        "date": "2024-12-06",
        "close": 5.277406,
        "volume": 334691
      },
      {
        "date": "2024-12-13",
        "close": 5.225064,
        "volume": 262684
      },
      {
        "date": "2024-12-20",
        "close": 4.986638,
        "volume": 779413
      },
      {
        "date": "2024-12-27",
        "close": 5.05628,
        "volume": 200596
      },
      {
        "date": "2025-01-03",
        "close": 5.27923,
        "volume": 144803
      },
      {
        "date": "2025-01-10",
        "close": 5.461072,
        "volume": 421137
      },
      {
        "date": "2025-01-17",
        "close": 5.693212,
        "volume": 332502
      },
      {
        "date": "2025-01-24",
        "close": 5.453818,
        "volume": 544712
      },
      {
        "date": "2025-01-31",
        "close": 5.363863,
        "volume": 894888
      },
      {
        "date": "2025-02-07",
        "close": 5.372086,
        "volume": 1018424
      },
      {
        "date": "2025-02-14",
        "close": 5.399652,
        "volume": 1393591
      },
      {
        "date": "2025-02-21",
        "close": 5.41803,
        "volume": 420868
      },
      {
        "date": "2025-02-28",
        "close": 5.321788,
        "volume": 270179
      },
      {
        "date": "2025-03-07",
        "close": 5.055313,
        "volume": 314070
      },
      {
        "date": "2025-03-14",
        "close": 5.209589,
        "volume": 867789
      },
      {
        "date": "2025-03-21",
        "close": 5.384659,
        "volume": 297476
      },
      {
        "date": "2025-03-28",
        "close": 5.411259,
        "volume": 881387
      },
      {
        "date": "2025-04-04",
        "close": 4.806005,
        "volume": 379941
      },
      {
        "date": "2025-04-11",
        "close": 4.527922,
        "volume": 489862
      },
      {
        "date": "2025-04-18",
        "close": 4.796574,
        "volume": 216903
      },
      {
        "date": "2025-04-25",
        "close": 4.805037,
        "volume": 192035
      },
      {
        "date": "2025-05-02",
        "close": 4.754982,
        "volume": 258096
      },
      {
        "date": "2025-05-09",
        "close": 4.814468,
        "volume": 258573
      },
      {
        "date": "2025-05-16",
        "close": 4.940693,
        "volume": 549176
      },
      {
        "date": "2025-05-23",
        "close": 4.726933,
        "volume": 572892
      },
      {
        "date": "2025-05-30",
        "close": 4.758368,
        "volume": 631172
      },
      {
        "date": "2025-06-06",
        "close": 4.839375,
        "volume": 594302
      },
      {
        "date": "2025-06-13",
        "close": 5.078238,
        "volume": 812390
      },
      {
        "date": "2025-06-20",
        "close": 5.156432,
        "volume": 981763
      },
      {
        "date": "2025-06-27",
        "close": 4.947913,
        "volume": 784683
      },
      {
        "date": "2025-07-04",
        "close": 5.020206,
        "volume": 520115
      },
      {
        "date": "2025-07-11",
        "close": 5.192333,
        "volume": 448925
      },
      {
        "date": "2025-07-18",
        "close": 5.092991,
        "volume": 385165
      },
      {
        "date": "2025-07-25",
        "close": 5.122499,
        "volume": 723216
      },
      {
        "date": "2025-08-01",
        "close": 5.132827,
        "volume": 428877
      },
      {
        "date": "2025-08-08",
        "close": 5.071844,
        "volume": 420667
      },
      {
        "date": "2025-08-15",
        "close": 5.073812,
        "volume": 488341
      },
      {
        "date": "2025-08-22",
        "close": 5.200694,
        "volume": 629685
      },
      {
        "date": "2025-08-29",
        "close": 5.307904,
        "volume": 325041
      },
      {
        "date": "2025-09-05",
        "close": 5.136761,
        "volume": 620254
      },
      {
        "date": "2025-09-12",
        "close": 5.235611,
        "volume": 584151
      },
      {
        "date": "2025-09-19",
        "close": 5.204136,
        "volume": 783971
      },
      {
        "date": "2025-09-26",
        "close": 5.505604,
        "volume": 682737
      },
      {
        "date": "2025-10-03",
        "close": 5.313806,
        "volume": 1157400
      },
      {
        "date": "2025-10-10",
        "close": 5.226267,
        "volume": 554951
      },
      {
        "date": "2025-10-17",
        "close": 5.162334,
        "volume": 534470
      },
      {
        "date": "2025-10-24",
        "close": 5.393476,
        "volume": 544296
      },
      {
        "date": "2025-10-31",
        "close": 5.436262,
        "volume": 554577
      },
      {
        "date": "2025-11-07",
        "close": 5.449049,
        "volume": 661472
      },
      {
        "date": "2025-11-14",
        "close": 5.592651,
        "volume": 754210
      },
      {
        "date": "2025-11-21",
        "close": 5.472654,
        "volume": 479391
      },
      {
        "date": "2025-11-28",
        "close": 5.503145,
        "volume": 484905
      },
      {
        "date": "2025-12-05",
        "close": 5.564127,
        "volume": 449134
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "volume": 681114
      },
      {
        "date": "2025-12-19",
        "close": 5.322,
        "volume": 808040
      },
      {
        "date": "2025-12-26",
        "close": 5.361,
        "volume": 209029
      },
      {
        "date": "2026-01-02",
        "close": 5.472,
        "volume": 260613
      },
      {
        "date": "2026-01-09",
        "close": 5.564,
        "volume": 712060
      },
      {
        "date": "2026-01-16",
        "close": 5.75,
        "volume": 976656
      },
      {
        "date": "2026-01-23",
        "close": 5.837,
        "volume": 1350061
      },
      {
        "date": "2026-01-30",
        "close": 5.974,
        "volume": 1701442
      },
      {
        "date": "2026-02-06",
        "close": 6.215,
        "volume": 1461949
      },
      {
        "date": "2026-02-13",
        "close": 6.358,
        "volume": 1997938
      },
      {
        "date": "2026-02-20",
        "close": 6.48,
        "volume": 2228558
      },
      {
        "date": "2026-02-27",
        "close": 6.601,
        "volume": 1906343
      },
      {
        "date": "2026-03-06",
        "close": 6.801,
        "volume": 5315329
      },
      {
        "date": "2026-03-13",
        "close": 7.043,
        "volume": 2512984
      },
      {
        "date": "2026-03-20",
        "close": 7.323,
        "volume": 3376953
      },
      {
        "date": "2026-03-27",
        "close": 7.606,
        "volume": 3366618
      },
      {
        "date": "2026-04-03",
        "close": 7.369,
        "volume": 2344589
      },
      {
        "date": "2026-04-10",
        "close": 7.017,
        "volume": 2332605
      },
      {
        "date": "2026-04-17",
        "close": 6.6,
        "volume": 2717626
      },
      {
        "date": "2026-04-24",
        "close": 6.796607,
        "volume": 1484204
      },
      {
        "date": "2026-05-01",
        "close": 7.004686,
        "volume": 1067573
      },
      {
        "date": "2026-05-08",
        "close": 6.676295,
        "volume": 1545756
      },
      {
        "date": "2026-05-15",
        "close": 7.133873,
        "volume": 1003190
      },
      {
        "date": "2026-05-22",
        "close": 7.098371,
        "volume": 2918240
      },
      {
        "date": "2026-05-29",
        "close": 6.755188,
        "volume": 1092012
      },
      {
        "date": "2026-06-05",
        "close": 7.027368,
        "volume": 286026
      },
      {
        "date": "2026-06-12",
        "close": 6.960309,
        "volume": 164750
      },
      {
        "date": "2026-06-19",
        "close": 6.5455,
        "volume": 137811
      },
      {
        "date": "2026-06-26",
        "close": 6.501,
        "volume": 114694
      },
      {
        "date": "2026-07-03",
        "close": 6.378,
        "volume": 144617
      },
      {
        "date": "2026-07-10",
        "close": 6.573,
        "volume": 1113542
      },
      {
        "date": "2026-07-17",
        "close": 6.881,
        "volume": 1635239
      },
      {
        "date": "2026-07-24",
        "close": 7.235,
        "volume": 1004279
      },
      {
        "date": "2026-07-31",
        "close": 7.113,
        "volume": 1143398
      },
      {
        "date": "2026-08-07",
        "close": 6.917,
        "volume": 1138553
      }
    ],
    "sharemaestro_context": {
      "trend": 6.75234,
      "fair_value": 5.490475,
      "market_activity": 31.831869,
      "market_dynamics": -0.069416,
      "relative_strength": 3.860584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.023511,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014439,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056803,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.116912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.020929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.028027
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.032976
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.005412
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.029241
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.033167
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.06236
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.021749
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.083357
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256918
      }
    ]
  }
}