{
  "ticker": {
    "uuid": "1c7174ce-381b-4982-80af-6945ffb6936d",
    "symbol": "PTPP",
    "name": "PT PP (Persero) Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 388.0,
    "boundary_margin": -0.484536,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.418629,
    "volatility_stability": 1.1327,
    "risk_context": 0.2389,
    "current_regime": {
      "move": -0.280576,
      "interruption": 0.179775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 595.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.376963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382203
      },
      {
        "date": "2023-08-11",
        "close": 570.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.42132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385299
      },
      {
        "date": "2023-08-18",
        "close": 580.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377833
      },
      {
        "date": "2023-08-25",
        "close": 595.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38021
      },
      {
        "date": "2023-09-01",
        "close": 585.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379698
      },
      {
        "date": "2023-09-08",
        "close": 725.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473033
      },
      {
        "date": "2023-09-15",
        "close": 730.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469298
      },
      {
        "date": "2023-09-22",
        "close": 810.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484339
      },
      {
        "date": "2023-09-29",
        "close": 755.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497727
      },
      {
        "date": "2023-10-06",
        "close": 710.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505219
      },
      {
        "date": "2023-10-13",
        "close": 755.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510471
      },
      {
        "date": "2023-10-20",
        "close": 695.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52606
      },
      {
        "date": "2023-10-27",
        "close": 590.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556555
      },
      {
        "date": "2023-11-03",
        "close": 595.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529589
      },
      {
        "date": "2023-11-10",
        "close": 570.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532558
      },
      {
        "date": "2023-11-17",
        "close": 605.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512843
      },
      {
        "date": "2023-11-24",
        "close": 570.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521033
      },
      {
        "date": "2023-12-01",
        "close": 565.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521321
      },
      {
        "date": "2023-12-08",
        "close": 525.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499517
      },
      {
        "date": "2023-12-15",
        "close": 530.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499563
      },
      {
        "date": "2023-12-22",
        "close": 458.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.368276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536536
      },
      {
        "date": "2023-12-29",
        "close": 428.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.401399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539915
      },
      {
        "date": "2024-01-05",
        "close": 448.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.355396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54607
      },
      {
        "date": "2024-01-12",
        "close": 452.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.265041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54176
      },
      {
        "date": "2024-01-19",
        "close": 450.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541097
      },
      {
        "date": "2024-01-26",
        "close": 410.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.410072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551274
      },
      {
        "date": "2024-02-02",
        "close": 404.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551268
      },
      {
        "date": "2024-02-09",
        "close": 410.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551203
      },
      {
        "date": "2024-02-16",
        "close": 560.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711259
      },
      {
        "date": "2024-02-23",
        "close": 505.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723868
      },
      {
        "date": "2024-03-01",
        "close": 478.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.258915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726897
      },
      {
        "date": "2024-03-08",
        "close": 505.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659868
      },
      {
        "date": "2024-03-15",
        "close": 490.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659533
      },
      {
        "date": "2024-03-22",
        "close": 525.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648565
      },
      {
        "date": "2024-03-29",
        "close": 482.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651402
      },
      {
        "date": "2024-04-05",
        "close": 448.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.20708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653189
      },
      {
        "date": "2024-04-19",
        "close": 414.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648152
      },
      {
        "date": "2024-04-26",
        "close": 412.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.295726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642786
      },
      {
        "date": "2024-05-03",
        "close": 398.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.387692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609115
      },
      {
        "date": "2024-05-10",
        "close": 382.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.335652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609148
      },
      {
        "date": "2024-05-17",
        "close": 376.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.334513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608003
      },
      {
        "date": "2024-05-24",
        "close": 368.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.271287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598158
      },
      {
        "date": "2024-05-31",
        "close": 340.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601409
      },
      {
        "date": "2024-06-07",
        "close": 352.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606016
      },
      {
        "date": "2024-06-14",
        "close": 310.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620189
      },
      {
        "date": "2024-06-21",
        "close": 300.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618904
      },
      {
        "date": "2024-06-28",
        "close": 290.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592918
      },
      {
        "date": "2024-07-05",
        "close": 332.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.45124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62455
      },
      {
        "date": "2024-07-12",
        "close": 416.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701553
      },
      {
        "date": "2024-07-19",
        "close": 398.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.3632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70364
      },
      {
        "date": "2024-07-26",
        "close": 386.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.387302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704542
      },
      {
        "date": "2024-08-02",
        "close": 388.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.358678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693309
      },
      {
        "date": "2024-08-09",
        "close": 384.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.354622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693176
      },
      {
        "date": "2024-08-16",
        "close": 444.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722443
      },
      {
        "date": "2024-08-23",
        "close": 442.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.237931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568975
      },
      {
        "date": "2024-08-30",
        "close": 454.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.236975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554283
      },
      {
        "date": "2024-09-06",
        "close": 464.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.206838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550404
      },
      {
        "date": "2024-09-13",
        "close": 448.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.382069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546199
      },
      {
        "date": "2024-09-20",
        "close": 442.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.394521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545127
      },
      {
        "date": "2024-09-27",
        "close": 446.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.449383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53533
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523274
      },
      {
        "date": "2024-10-11",
        "close": 462.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.349296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514576
      },
      {
        "date": "2024-10-18",
        "close": 474.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.372185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502303
      },
      {
        "date": "2024-10-25",
        "close": 438.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.369784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515617
      },
      {
        "date": "2024-11-01",
        "close": 446.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513241
      },
      {
        "date": "2024-11-08",
        "close": 402.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.32437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531435
      },
      {
        "date": "2024-11-15",
        "close": 388.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533441
      },
      {
        "date": "2024-11-22",
        "close": 396.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533038
      },
      {
        "date": "2024-11-29",
        "close": 390.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520611
      },
      {
        "date": "2024-12-06",
        "close": 380.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520554
      },
      {
        "date": "2024-12-13",
        "close": 382.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.272381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485633
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512808
      },
      {
        "date": "2024-12-27",
        "close": 336.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.266376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510383
      },
      {
        "date": "2025-01-03",
        "close": 360.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484342
      },
      {
        "date": "2025-01-10",
        "close": 338.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371458
      },
      {
        "date": "2025-01-17",
        "close": 350.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372221
      },
      {
        "date": "2025-01-24",
        "close": 340.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372003
      },
      {
        "date": "2025-01-31",
        "close": 332.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372608
      },
      {
        "date": "2025-02-07",
        "close": 298.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398612
      },
      {
        "date": "2025-02-14",
        "close": 266.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35679
      },
      {
        "date": "2025-02-21",
        "close": 280.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369701
      },
      {
        "date": "2025-02-28",
        "close": 230.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439425
      },
      {
        "date": "2025-03-07",
        "close": 260.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.456067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481636
      },
      {
        "date": "2025-03-14",
        "close": 242.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.520792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486246
      },
      {
        "date": "2025-03-21",
        "close": 236.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.518367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486025
      },
      {
        "date": "2025-03-28",
        "close": 304.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.420952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61908
      },
      {
        "date": "2025-04-11",
        "close": 286.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.406639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621329
      },
      {
        "date": "2025-04-18",
        "close": 324.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649545
      },
      {
        "date": "2025-04-25",
        "close": 356.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664618
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671675
      },
      {
        "date": "2025-05-09",
        "close": 428.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.075377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684607
      },
      {
        "date": "2025-05-16",
        "close": 438.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669135
      },
      {
        "date": "2025-05-23",
        "close": 426.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.132979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668331
      },
      {
        "date": "2025-05-30",
        "close": 454.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673181
      },
      {
        "date": "2025-06-06",
        "close": 454.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.335294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672583
      },
      {
        "date": "2025-06-13",
        "close": 458.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671019
      },
      {
        "date": "2025-06-20",
        "close": 418.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684815
      },
      {
        "date": "2025-06-27",
        "close": 426.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662775
      },
      {
        "date": "2025-07-04",
        "close": 420.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662928
      },
      {
        "date": "2025-07-11",
        "close": 432.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657886
      },
      {
        "date": "2025-07-18",
        "close": 424.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651279
      },
      {
        "date": "2025-07-25",
        "close": 416.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65124
      },
      {
        "date": "2025-08-01",
        "close": 388.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658102
      },
      {
        "date": "2025-08-08",
        "close": 388.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.656838
      },
      {
        "date": "2025-08-15",
        "close": 392.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635915
      },
      {
        "date": "2025-08-22",
        "close": 400.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610225
      },
      {
        "date": "2025-08-29",
        "close": 382.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.135747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613786
      },
      {
        "date": "2025-09-05",
        "close": 404.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537238
      },
      {
        "date": "2025-09-12",
        "close": 348.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566538
      },
      {
        "date": "2025-09-19",
        "close": 412.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593659
      },
      {
        "date": "2025-09-26",
        "close": 398.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595255
      },
      {
        "date": "2025-10-03",
        "close": 400.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491303
      },
      {
        "date": "2025-10-10",
        "close": 392.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482589
      },
      {
        "date": "2025-10-17",
        "close": 358.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.225108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474457
      },
      {
        "date": "2025-10-24",
        "close": 388.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.181435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46959
      },
      {
        "date": "2025-10-31",
        "close": 382.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.127854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452655
      },
      {
        "date": "2025-11-07",
        "close": 378.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432059
      },
      {
        "date": "2025-11-14",
        "close": 376.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430186
      },
      {
        "date": "2025-11-21",
        "close": 374.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429024
      },
      {
        "date": "2025-11-28",
        "close": 362.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418859
      },
      {
        "date": "2025-12-05",
        "close": 368.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420161
      },
      {
        "date": "2025-12-12",
        "close": 356.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42082
      },
      {
        "date": "2025-12-19",
        "close": 356.0,
        "direction_boundary": 382.0,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404087
      },
      {
        "date": "2025-12-26",
        "close": 396.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432224
      },
      {
        "date": "2026-01-02",
        "close": 414.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436762
      },
      {
        "date": "2026-01-09",
        "close": 414.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434799
      },
      {
        "date": "2026-01-16",
        "close": 396.0,
        "direction_boundary": 338.0,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438274
      },
      {
        "date": "2026-01-23",
        "close": 370.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447085
      },
      {
        "date": "2026-01-30",
        "close": 354.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441012
      },
      {
        "date": "2026-02-06",
        "close": 346.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.042169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441785
      },
      {
        "date": "2026-02-13",
        "close": 354.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.187919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442966
      },
      {
        "date": "2026-02-20",
        "close": 350.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441689
      },
      {
        "date": "2026-02-27",
        "close": 352.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437916
      },
      {
        "date": "2026-03-06",
        "close": 332.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435769
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408876
      },
      {
        "date": "2026-03-20",
        "close": 300.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322694
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321141
      },
      {
        "date": "2026-04-03",
        "close": 278.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330139
      },
      {
        "date": "2026-04-10",
        "close": 264.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334182
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323263
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31463
      },
      {
        "date": "2026-05-01",
        "close": 260.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324127
      },
      {
        "date": "2026-05-08",
        "close": 250.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325809
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327218
      },
      {
        "date": "2026-05-22",
        "close": 214.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.497653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353326
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.555066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356607
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.601322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371719
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.558952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417261
      },
      {
        "date": "2026-06-19",
        "close": 187.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422882
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.575117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378171
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.57619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36327
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.548611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399764
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.504717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423667
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "direction_boundary": 416.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419386
      },
      {
        "date": "2026-07-31",
        "close": 202.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.479381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418326
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 595.0,
        "volume": 27493500
      },
      {
        "date": "2023-08-11",
        "close": 570.0,
        "volume": 68583700
      },
      {
        "date": "2023-08-18",
        "close": 580.0,
        "volume": 19957000
      },
      {
        "date": "2023-08-25",
        "close": 595.0,
        "volume": 29530200
      },
      {
        "date": "2023-09-01",
        "close": 585.0,
        "volume": 46461500
      },
      {
        "date": "2023-09-08",
        "close": 725.0,
        "volume": 249244300
      },
      {
        "date": "2023-09-15",
        "close": 730.0,
        "volume": 238306000
      },
      {
        "date": "2023-09-22",
        "close": 810.0,
        "volume": 207641400
      },
      {
        "date": "2023-09-29",
        "close": 755.0,
        "volume": 70581200
      },
      {
        "date": "2023-10-06",
        "close": 710.0,
        "volume": 121060300
      },
      {
        "date": "2023-10-13",
        "close": 755.0,
        "volume": 84783700
      },
      {
        "date": "2023-10-20",
        "close": 695.0,
        "volume": 61676500
      },
      {
        "date": "2023-10-27",
        "close": 590.0,
        "volume": 102346300
      },
      {
        "date": "2023-11-03",
        "close": 595.0,
        "volume": 153249600
      },
      {
        "date": "2023-11-10",
        "close": 570.0,
        "volume": 97828200
      },
      {
        "date": "2023-11-17",
        "close": 605.0,
        "volume": 125213000
      },
      {
        "date": "2023-11-24",
        "close": 570.0,
        "volume": 77655200
      },
      {
        "date": "2023-12-01",
        "close": 565.0,
        "volume": 275051900
      },
      {
        "date": "2023-12-08",
        "close": 525.0,
        "volume": 116028600
      },
      {
        "date": "2023-12-15",
        "close": 530.0,
        "volume": 235412700
      },
      {
        "date": "2023-12-22",
        "close": 458.0,
        "volume": 175629200
      },
      {
        "date": "2023-12-29",
        "close": 428.0,
        "volume": 106618700
      },
      {
        "date": "2024-01-05",
        "close": 448.0,
        "volume": 80533500
      },
      {
        "date": "2024-01-12",
        "close": 452.0,
        "volume": 75869200
      },
      {
        "date": "2024-01-19",
        "close": 450.0,
        "volume": 57348600
      },
      {
        "date": "2024-01-26",
        "close": 410.0,
        "volume": 60602400
      },
      {
        "date": "2024-02-02",
        "close": 404.0,
        "volume": 43159700
      },
      {
        "date": "2024-02-09",
        "close": 410.0,
        "volume": 100063800
      },
      {
        "date": "2024-02-16",
        "close": 560.0,
        "volume": 626855300
      },
      {
        "date": "2024-02-23",
        "close": 505.0,
        "volume": 238427400
      },
      {
        "date": "2024-03-01",
        "close": 478.0,
        "volume": 131195800
      },
      {
        "date": "2024-03-08",
        "close": 505.0,
        "volume": 317070600
      },
      {
        "date": "2024-03-15",
        "close": 490.0,
        "volume": 86361400
      },
      {
        "date": "2024-03-22",
        "close": 525.0,
        "volume": 350004100
      },
      {
        "date": "2024-03-29",
        "close": 482.0,
        "volume": 107677000
      },
      {
        "date": "2024-04-05",
        "close": 448.0,
        "volume": 152458500
      },
      {
        "date": "2024-04-19",
        "close": 414.0,
        "volume": 87851400
      },
      {
        "date": "2024-04-26",
        "close": 412.0,
        "volume": 113697900
      },
      {
        "date": "2024-05-03",
        "close": 398.0,
        "volume": 78321900
      },
      {
        "date": "2024-05-10",
        "close": 382.0,
        "volume": 64312400
      },
      {
        "date": "2024-05-17",
        "close": 376.0,
        "volume": 94344600
      },
      {
        "date": "2024-05-24",
        "close": 368.0,
        "volume": 61507300
      },
      {
        "date": "2024-05-31",
        "close": 340.0,
        "volume": 139120800
      },
      {
        "date": "2024-06-07",
        "close": 352.0,
        "volume": 97088200
      },
      {
        "date": "2024-06-14",
        "close": 310.0,
        "volume": 77152600
      },
      {
        "date": "2024-06-21",
        "close": 300.0,
        "volume": 108638600
      },
      {
        "date": "2024-06-28",
        "close": 290.0,
        "volume": 77631300
      },
      {
        "date": "2024-07-05",
        "close": 332.0,
        "volume": 629448800
      },
      {
        "date": "2024-07-12",
        "close": 416.0,
        "volume": 997537200
      },
      {
        "date": "2024-07-19",
        "close": 398.0,
        "volume": 299938000
      },
      {
        "date": "2024-07-26",
        "close": 386.0,
        "volume": 186992300
      },
      {
        "date": "2024-08-02",
        "close": 388.0,
        "volume": 223264000
      },
      {
        "date": "2024-08-09",
        "close": 384.0,
        "volume": 216886500
      },
      {
        "date": "2024-08-16",
        "close": 444.0,
        "volume": 1575504000
      },
      {
        "date": "2024-08-23",
        "close": 442.0,
        "volume": 366662200
      },
      {
        "date": "2024-08-30",
        "close": 454.0,
        "volume": 314645500
      },
      {
        "date": "2024-09-06",
        "close": 464.0,
        "volume": 927528000
      },
      {
        "date": "2024-09-13",
        "close": 448.0,
        "volume": 540100300
      },
      {
        "date": "2024-09-20",
        "close": 442.0,
        "volume": 166322100
      },
      {
        "date": "2024-09-27",
        "close": 446.0,
        "volume": 201281200
      },
      {
        "date": "2024-10-04",
        "close": 450.0,
        "volume": 213063900
      },
      {
        "date": "2024-10-11",
        "close": 462.0,
        "volume": 277219000
      },
      {
        "date": "2024-10-18",
        "close": 474.0,
        "volume": 199817800
      },
      {
        "date": "2024-10-25",
        "close": 438.0,
        "volume": 204711300
      },
      {
        "date": "2024-11-01",
        "close": 446.0,
        "volume": 126262800
      },
      {
        "date": "2024-11-08",
        "close": 402.0,
        "volume": 127078100
      },
      {
        "date": "2024-11-15",
        "close": 388.0,
        "volume": 59892500
      },
      {
        "date": "2024-11-22",
        "close": 396.0,
        "volume": 75727700
      },
      {
        "date": "2024-11-29",
        "close": 390.0,
        "volume": 36019300
      },
      {
        "date": "2024-12-06",
        "close": 380.0,
        "volume": 53836800
      },
      {
        "date": "2024-12-13",
        "close": 382.0,
        "volume": 52319800
      },
      {
        "date": "2024-12-20",
        "close": 340.0,
        "volume": 48674400
      },
      {
        "date": "2024-12-27",
        "close": 336.0,
        "volume": 17049200
      },
      {
        "date": "2025-01-03",
        "close": 360.0,
        "volume": 40973300
      },
      {
        "date": "2025-01-10",
        "close": 338.0,
        "volume": 43925500
      },
      {
        "date": "2025-01-17",
        "close": 350.0,
        "volume": 111250000
      },
      {
        "date": "2025-01-24",
        "close": 340.0,
        "volume": 48532500
      },
      {
        "date": "2025-01-31",
        "close": 332.0,
        "volume": 16448900
      },
      {
        "date": "2025-02-07",
        "close": 298.0,
        "volume": 55119800
      },
      {
        "date": "2025-02-14",
        "close": 266.0,
        "volume": 115411100
      },
      {
        "date": "2025-02-21",
        "close": 280.0,
        "volume": 77770500
      },
      {
        "date": "2025-02-28",
        "close": 230.0,
        "volume": 67236000
      },
      {
        "date": "2025-03-07",
        "close": 260.0,
        "volume": 60011100
      },
      {
        "date": "2025-03-14",
        "close": 242.0,
        "volume": 29563600
      },
      {
        "date": "2025-03-21",
        "close": 236.0,
        "volume": 58995100
      },
      {
        "date": "2025-03-28",
        "close": 304.0,
        "volume": 313494900
      },
      {
        "date": "2025-04-11",
        "close": 286.0,
        "volume": 128621400
      },
      {
        "date": "2025-04-18",
        "close": 324.0,
        "volume": 191552800
      },
      {
        "date": "2025-04-25",
        "close": 356.0,
        "volume": 361062800
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "volume": 519394200
      },
      {
        "date": "2025-05-09",
        "close": 428.0,
        "volume": 335751900
      },
      {
        "date": "2025-05-16",
        "close": 438.0,
        "volume": 296899800
      },
      {
        "date": "2025-05-23",
        "close": 426.0,
        "volume": 324842200
      },
      {
        "date": "2025-05-30",
        "close": 454.0,
        "volume": 140010800
      },
      {
        "date": "2025-06-06",
        "close": 454.0,
        "volume": 188344200
      },
      {
        "date": "2025-06-13",
        "close": 458.0,
        "volume": 447269700
      },
      {
        "date": "2025-06-20",
        "close": 418.0,
        "volume": 221499600
      },
      {
        "date": "2025-06-27",
        "close": 426.0,
        "volume": 175672100
      },
      {
        "date": "2025-07-04",
        "close": 420.0,
        "volume": 124695300
      },
      {
        "date": "2025-07-11",
        "close": 432.0,
        "volume": 127253100
      },
      {
        "date": "2025-07-18",
        "close": 424.0,
        "volume": 158558300
      },
      {
        "date": "2025-07-25",
        "close": 416.0,
        "volume": 95767400
      },
      {
        "date": "2025-08-01",
        "close": 388.0,
        "volume": 110265300
      },
      {
        "date": "2025-08-08",
        "close": 388.0,
        "volume": 68127600
      },
      {
        "date": "2025-08-15",
        "close": 392.0,
        "volume": 225973200
      },
      {
        "date": "2025-08-22",
        "close": 400.0,
        "volume": 155692400
      },
      {
        "date": "2025-08-29",
        "close": 382.0,
        "volume": 240662300
      },
      {
        "date": "2025-09-05",
        "close": 404.0,
        "volume": 185714600
      },
      {
        "date": "2025-09-12",
        "close": 348.0,
        "volume": 172018800
      },
      {
        "date": "2025-09-19",
        "close": 412.0,
        "volume": 250919900
      },
      {
        "date": "2025-09-26",
        "close": 398.0,
        "volume": 78911300
      },
      {
        "date": "2025-10-03",
        "close": 400.0,
        "volume": 72456400
      },
      {
        "date": "2025-10-10",
        "close": 392.0,
        "volume": 99014500
      },
      {
        "date": "2025-10-17",
        "close": 358.0,
        "volume": 78733100
      },
      {
        "date": "2025-10-24",
        "close": 388.0,
        "volume": 151410500
      },
      {
        "date": "2025-10-31",
        "close": 382.0,
        "volume": 54602400
      },
      {
        "date": "2025-11-07",
        "close": 378.0,
        "volume": 27126300
      },
      {
        "date": "2025-11-14",
        "close": 376.0,
        "volume": 51442700
      },
      {
        "date": "2025-11-21",
        "close": 374.0,
        "volume": 38075900
      },
      {
        "date": "2025-11-28",
        "close": 362.0,
        "volume": 58514400
      },
      {
        "date": "2025-12-05",
        "close": 368.0,
        "volume": 50698000
      },
      {
        "date": "2025-12-12",
        "close": 356.0,
        "volume": 69475600
      },
      {
        "date": "2025-12-19",
        "close": 356.0,
        "volume": 131377500
      },
      {
        "date": "2025-12-26",
        "close": 396.0,
        "volume": 341119000
      },
      {
        "date": "2026-01-02",
        "close": 414.0,
        "volume": 285169400
      },
      {
        "date": "2026-01-09",
        "close": 414.0,
        "volume": 274537900
      },
      {
        "date": "2026-01-16",
        "close": 396.0,
        "volume": 186765600
      },
      {
        "date": "2026-01-23",
        "close": 370.0,
        "volume": 122605400
      },
      {
        "date": "2026-01-30",
        "close": 354.0,
        "volume": 179480200
      },
      {
        "date": "2026-02-06",
        "close": 346.0,
        "volume": 110443000
      },
      {
        "date": "2026-02-13",
        "close": 354.0,
        "volume": 60641500
      },
      {
        "date": "2026-02-20",
        "close": 350.0,
        "volume": 35708200
      },
      {
        "date": "2026-02-27",
        "close": 352.0,
        "volume": 162728100
      },
      {
        "date": "2026-03-06",
        "close": 332.0,
        "volume": 102769600
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 36506500
      },
      {
        "date": "2026-03-20",
        "close": 300.0,
        "volume": 17774600
      },
      {
        "date": "2026-03-27",
        "close": 298.0,
        "volume": 12466400
      },
      {
        "date": "2026-04-03",
        "close": 278.0,
        "volume": 30298700
      },
      {
        "date": "2026-04-10",
        "close": 264.0,
        "volume": 57224500
      },
      {
        "date": "2026-04-17",
        "close": 274.0,
        "volume": 33293500
      },
      {
        "date": "2026-04-24",
        "close": 250.0,
        "volume": 27696900
      },
      {
        "date": "2026-05-01",
        "close": 260.0,
        "volume": 102770900
      },
      {
        "date": "2026-05-08",
        "close": 250.0,
        "volume": 33695000
      },
      {
        "date": "2026-05-15",
        "close": 240.0,
        "volume": 16644400
      },
      {
        "date": "2026-05-22",
        "close": 214.0,
        "volume": 38224300
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "volume": 16279200
      },
      {
        "date": "2026-06-05",
        "close": 181.0,
        "volume": 7232500
      },
      {
        "date": "2026-06-12",
        "close": 202.0,
        "volume": 5378500
      },
      {
        "date": "2026-06-19",
        "close": 187.0,
        "volume": 2915000
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "volume": 4461300
      },
      {
        "date": "2026-07-03",
        "close": 178.0,
        "volume": 1882600
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "volume": 36482200
      },
      {
        "date": "2026-07-17",
        "close": 210.0,
        "volume": 32566500
      },
      {
        "date": "2026-07-24",
        "close": 208.0,
        "volume": 42725800
      },
      {
        "date": "2026-07-31",
        "close": 202.0,
        "volume": 18823000
      },
      {
        "date": "2026-08-07",
        "close": 200.0,
        "volume": 20804700
      }
    ],
    "sharemaestro_context": {
      "trend": 264.266667,
      "fair_value": 399.474359,
      "market_activity": -60.089215,
      "market_dynamics": 0.342304,
      "relative_strength": -24.042041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.027972,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.8788,
        "conditional_difference": 0.016506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.02496,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.059697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.120603,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.2446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.167582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.005618
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.109948
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.606061
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.093458
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.11
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.247475
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.280576
      }
    ]
  }
}