{
  "ticker": {
    "uuid": "1c7278f1-a184-4740-98ec-acc7d6bbc398",
    "symbol": "000719",
    "name": "Central China Land Media CO.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.13,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.04,
    "boundary_margin": -0.069785,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304871,
    "volatility_stability": 1.2274,
    "risk_context": 0.328,
    "current_regime": {
      "move": 0.043221,
      "interruption": 0.205359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.829,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.954876,
        "direction_boundary": 5.937285,
        "core_momentum": 0.508244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577283
      },
      {
        "date": "2023-08-04",
        "close": 10.226304,
        "direction_boundary": 6.254881,
        "core_momentum": 0.634932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602424
      },
      {
        "date": "2023-08-11",
        "close": 10.848297,
        "direction_boundary": 6.193126,
        "core_momentum": 0.751667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603568
      },
      {
        "date": "2023-08-18",
        "close": 10.637918,
        "direction_boundary": 6.131371,
        "core_momentum": 0.734998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60371
      },
      {
        "date": "2023-08-25",
        "close": 11.342234,
        "direction_boundary": 6.237237,
        "core_momentum": 0.818471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607919
      },
      {
        "date": "2023-09-01",
        "close": 12.220342,
        "direction_boundary": 6.369568,
        "core_momentum": 0.918551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612493
      },
      {
        "date": "2023-09-08",
        "close": 10.372656,
        "direction_boundary": 7.004761,
        "core_momentum": 0.480801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661344
      },
      {
        "date": "2023-09-15",
        "close": 9.933601,
        "direction_boundary": 7.154737,
        "core_momentum": 0.388395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663415
      },
      {
        "date": "2023-09-22",
        "close": 10.052511,
        "direction_boundary": 7.304713,
        "core_momentum": 0.376168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663452
      },
      {
        "date": "2023-09-29",
        "close": 9.732368,
        "direction_boundary": 7.278246,
        "core_momentum": 0.337186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660482
      },
      {
        "date": "2023-10-27",
        "close": 9.137815,
        "direction_boundary": 6.448967,
        "core_momentum": 0.416942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65424
      },
      {
        "date": "2023-11-03",
        "close": 9.247579,
        "direction_boundary": 6.440146,
        "core_momentum": 0.435927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615854
      },
      {
        "date": "2023-11-10",
        "close": 9.467106,
        "direction_boundary": 6.298991,
        "core_momentum": 0.502956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61734
      },
      {
        "date": "2023-11-17",
        "close": 9.778102,
        "direction_boundary": 6.616588,
        "core_momentum": 0.477816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580534
      },
      {
        "date": "2023-11-24",
        "close": 9.90616,
        "direction_boundary": 6.731275,
        "core_momentum": 0.471662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572608
      },
      {
        "date": "2023-12-01",
        "close": 9.650045,
        "direction_boundary": 6.872429,
        "core_momentum": 0.404168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573347
      },
      {
        "date": "2023-12-08",
        "close": 9.78725,
        "direction_boundary": 7.031227,
        "core_momentum": 0.391969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54362
      },
      {
        "date": "2023-12-15",
        "close": 10.894032,
        "direction_boundary": 7.145915,
        "core_momentum": 0.524512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507449
      },
      {
        "date": "2023-12-22",
        "close": 8.653027,
        "direction_boundary": 7.004761,
        "core_momentum": 0.235307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59198
      },
      {
        "date": "2023-12-29",
        "close": 8.899994,
        "direction_boundary": 6.872429,
        "core_momentum": 0.295029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554663
      },
      {
        "date": "2024-01-05",
        "close": 8.909141,
        "direction_boundary": 6.757742,
        "core_momentum": 0.318361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541694
      },
      {
        "date": "2024-01-12",
        "close": 8.643879,
        "direction_boundary": 7.08416,
        "core_momentum": 0.22017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529494
      },
      {
        "date": "2024-01-19",
        "close": 8.387765,
        "direction_boundary": 8.398656,
        "core_momentum": -0.001297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527413
      },
      {
        "date": "2024-01-26",
        "close": 8.964024,
        "direction_boundary": 7.366468,
        "core_momentum": 0.216869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534288
      },
      {
        "date": "2024-02-02",
        "close": 8.104208,
        "direction_boundary": 7.251781,
        "core_momentum": 0.117547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547954
      },
      {
        "date": "2024-02-09",
        "close": 8.332882,
        "direction_boundary": 7.428223,
        "core_momentum": 0.121787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513898
      },
      {
        "date": "2024-02-23",
        "close": 9.146962,
        "direction_boundary": 7.816395,
        "core_momentum": 0.170228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524864
      },
      {
        "date": "2024-03-01",
        "close": 9.329901,
        "direction_boundary": 7.675242,
        "core_momentum": 0.215584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52575
      },
      {
        "date": "2024-03-08",
        "close": 9.558576,
        "direction_boundary": 7.763463,
        "core_momentum": 0.231226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518111
      },
      {
        "date": "2024-03-15",
        "close": 9.613458,
        "direction_boundary": 8.098703,
        "core_momentum": 0.187037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50518
      },
      {
        "date": "2024-03-22",
        "close": 13.253948,
        "direction_boundary": 8.16928,
        "core_momentum": 0.622413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638372
      },
      {
        "date": "2024-03-29",
        "close": 11.516026,
        "direction_boundary": 8.522165,
        "core_momentum": 0.351303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668005
      },
      {
        "date": "2024-04-05",
        "close": 10.866591,
        "direction_boundary": 8.601563,
        "core_momentum": 0.263327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673721
      },
      {
        "date": "2024-04-12",
        "close": 10.528153,
        "direction_boundary": 9.148536,
        "core_momentum": 0.150802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673646
      },
      {
        "date": "2024-04-19",
        "close": 10.592182,
        "direction_boundary": 9.554353,
        "core_momentum": 0.108624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672769
      },
      {
        "date": "2024-04-26",
        "close": 9.329901,
        "direction_boundary": 10.304234,
        "core_momentum": -0.094557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691018
      },
      {
        "date": "2024-05-03",
        "close": 9.439664,
        "direction_boundary": 10.586541,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690602
      },
      {
        "date": "2024-05-10",
        "close": 9.265873,
        "direction_boundary": 12.289209,
        "core_momentum": -0.246016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690954
      },
      {
        "date": "2024-05-17",
        "close": 9.512841,
        "direction_boundary": 12.350964,
        "core_momentum": -0.22979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691158
      },
      {
        "date": "2024-05-24",
        "close": 9.521988,
        "direction_boundary": 10.524785,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689608
      },
      {
        "date": "2024-05-31",
        "close": 9.567722,
        "direction_boundary": 9.810194,
        "core_momentum": -0.024716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689368
      },
      {
        "date": "2024-06-07",
        "close": 9.796397,
        "direction_boundary": 9.651396,
        "core_momentum": 0.015024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689236
      },
      {
        "date": "2024-06-14",
        "close": 10.537301,
        "direction_boundary": 10.965891,
        "core_momentum": -0.039084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696331
      },
      {
        "date": "2024-06-21",
        "close": 9.823837,
        "direction_boundary": 13.030267,
        "core_momentum": -0.246076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686549
      },
      {
        "date": "2024-06-28",
        "close": 9.645528,
        "direction_boundary": 13.347863,
        "core_momentum": -0.277373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604859
      },
      {
        "date": "2024-07-05",
        "close": 9.998529,
        "direction_boundary": 11.318776,
        "core_momentum": -0.116642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605573
      },
      {
        "date": "2024-07-12",
        "close": 9.302067,
        "direction_boundary": 10.321877,
        "core_momentum": -0.098801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614851
      },
      {
        "date": "2024-07-19",
        "close": 8.958607,
        "direction_boundary": 9.439665,
        "core_momentum": -0.050961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615703
      },
      {
        "date": "2024-07-26",
        "close": 9.263905,
        "direction_boundary": 9.796397,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615521
      },
      {
        "date": "2024-08-02",
        "close": 9.559664,
        "direction_boundary": 9.412225,
        "core_momentum": 0.015665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610288
      },
      {
        "date": "2024-08-09",
        "close": 9.426095,
        "direction_boundary": 8.954876,
        "core_momentum": 0.052621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592515
      },
      {
        "date": "2024-08-16",
        "close": 9.83634,
        "direction_boundary": 10.226304,
        "core_momentum": -0.038133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593966
      },
      {
        "date": "2024-08-23",
        "close": 9.67415,
        "direction_boundary": 10.848297,
        "core_momentum": -0.108233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581245
      },
      {
        "date": "2024-08-30",
        "close": 10.055773,
        "direction_boundary": 10.637918,
        "core_momentum": -0.054724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58298
      },
      {
        "date": "2024-09-06",
        "close": 10.361072,
        "direction_boundary": 11.342234,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58345
      },
      {
        "date": "2024-09-13",
        "close": 10.246585,
        "direction_boundary": 12.220342,
        "core_momentum": -0.161514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583765
      },
      {
        "date": "2024-09-20",
        "close": 10.160719,
        "direction_boundary": 10.372656,
        "core_momentum": -0.020432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359934
      },
      {
        "date": "2024-09-27",
        "close": 11.067075,
        "direction_boundary": 9.933601,
        "core_momentum": 0.114105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331593
      },
      {
        "date": "2024-10-04",
        "close": 11.839862,
        "direction_boundary": 10.052511,
        "core_momentum": 0.177801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334489
      },
      {
        "date": "2024-10-11",
        "close": 10.66637,
        "direction_boundary": 9.732368,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363624
      },
      {
        "date": "2024-10-18",
        "close": 10.866723,
        "direction_boundary": 9.531135,
        "core_momentum": 0.140129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364423
      },
      {
        "date": "2024-10-25",
        "close": 11.019372,
        "direction_boundary": 8.945728,
        "core_momentum": 0.231803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2024-11-01",
        "close": 10.00807,
        "direction_boundary": 9.137815,
        "core_momentum": 0.095237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345017
      },
      {
        "date": "2024-11-08",
        "close": 10.389694,
        "direction_boundary": 9.247579,
        "core_momentum": 0.123504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2024-11-15",
        "close": 10.599586,
        "direction_boundary": 9.467106,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346304
      },
      {
        "date": "2024-11-22",
        "close": 10.647289,
        "direction_boundary": 9.778102,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346273
      },
      {
        "date": "2024-11-29",
        "close": 10.513721,
        "direction_boundary": 9.90616,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347065
      },
      {
        "date": "2024-12-06",
        "close": 11.734916,
        "direction_boundary": 9.650045,
        "core_momentum": 0.216048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376384
      },
      {
        "date": "2024-12-13",
        "close": 11.381914,
        "direction_boundary": 9.78725,
        "core_momentum": 0.162933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367356
      },
      {
        "date": "2024-12-20",
        "close": 11.267427,
        "direction_boundary": 10.894032,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352612
      },
      {
        "date": "2024-12-27",
        "close": 11.019372,
        "direction_boundary": 8.653027,
        "core_momentum": 0.27347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353182
      },
      {
        "date": "2025-01-03",
        "close": 10.65683,
        "direction_boundary": 8.899994,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354179
      },
      {
        "date": "2025-01-10",
        "close": 10.074855,
        "direction_boundary": 8.909141,
        "core_momentum": 0.130845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348062
      },
      {
        "date": "2025-01-17",
        "close": 10.418315,
        "direction_boundary": 8.643879,
        "core_momentum": 0.205282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3454
      },
      {
        "date": "2025-01-24",
        "close": 10.580505,
        "direction_boundary": 8.387765,
        "core_momentum": 0.261421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343405
      },
      {
        "date": "2025-01-31",
        "close": 10.790399,
        "direction_boundary": 8.964024,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341984
      },
      {
        "date": "2025-02-07",
        "close": 10.685452,
        "direction_boundary": 8.104208,
        "core_momentum": 0.318507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341566
      },
      {
        "date": "2025-02-14",
        "close": 11.000291,
        "direction_boundary": 8.332882,
        "core_momentum": 0.320106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      },
      {
        "date": "2025-02-21",
        "close": 10.675911,
        "direction_boundary": 9.146962,
        "core_momentum": 0.167154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341212
      },
      {
        "date": "2025-02-28",
        "close": 10.179801,
        "direction_boundary": 9.329901,
        "core_momentum": 0.091094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344522
      },
      {
        "date": "2025-03-07",
        "close": 10.189342,
        "direction_boundary": 9.558576,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341904
      },
      {
        "date": "2025-03-14",
        "close": 10.427856,
        "direction_boundary": 9.613458,
        "core_momentum": 0.084714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343103
      },
      {
        "date": "2025-03-21",
        "close": 10.389694,
        "direction_boundary": 13.253948,
        "core_momentum": -0.216106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342915
      },
      {
        "date": "2025-03-28",
        "close": 10.876263,
        "direction_boundary": 11.516026,
        "core_momentum": -0.055554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327404
      },
      {
        "date": "2025-04-04",
        "close": 11.200643,
        "direction_boundary": 10.866591,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315587
      },
      {
        "date": "2025-04-11",
        "close": 11.124318,
        "direction_boundary": 10.528153,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279286
      },
      {
        "date": "2025-04-18",
        "close": 11.439157,
        "direction_boundary": 10.592182,
        "core_momentum": 0.079962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2025-04-25",
        "close": 11.744456,
        "direction_boundary": 9.329901,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28229
      },
      {
        "date": "2025-05-02",
        "close": 11.820781,
        "direction_boundary": 9.439664,
        "core_momentum": 0.252246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243761
      },
      {
        "date": "2025-05-09",
        "close": 12.021133,
        "direction_boundary": 9.265873,
        "core_momentum": 0.297356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240164
      },
      {
        "date": "2025-05-16",
        "close": 11.782619,
        "direction_boundary": 9.512841,
        "core_momentum": 0.238601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241779
      },
      {
        "date": "2025-05-23",
        "close": 11.715834,
        "direction_boundary": 9.521988,
        "core_momentum": 0.230398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2025-05-30",
        "close": 12.278728,
        "direction_boundary": 9.567722,
        "core_momentum": 0.283349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248144
      },
      {
        "date": "2025-06-06",
        "close": 12.555406,
        "direction_boundary": 9.796397,
        "core_momentum": 0.281635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2025-06-13",
        "close": 12.564946,
        "direction_boundary": 10.537301,
        "core_momentum": 0.192425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2025-06-20",
        "close": 12.192863,
        "direction_boundary": 9.823837,
        "core_momentum": 0.241151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2025-06-27",
        "close": 12.46,
        "direction_boundary": 9.645528,
        "core_momentum": 0.29179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196967
      },
      {
        "date": "2025-07-04",
        "close": 12.93,
        "direction_boundary": 9.998529,
        "core_momentum": 0.29319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2025-07-11",
        "close": 13.25,
        "direction_boundary": 9.302067,
        "core_momentum": 0.424415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "direction_boundary": 8.958607,
        "core_momentum": 0.445537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2025-07-25",
        "close": 12.97,
        "direction_boundary": 9.263905,
        "core_momentum": 0.400058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2025-08-01",
        "close": 13.04,
        "direction_boundary": 9.559664,
        "core_momentum": 0.364065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173797
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "direction_boundary": 9.426095,
        "core_momentum": 0.397185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172069
      },
      {
        "date": "2025-08-15",
        "close": 13.14,
        "direction_boundary": 9.83634,
        "core_momentum": 0.335863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169892
      },
      {
        "date": "2025-08-22",
        "close": 13.24,
        "direction_boundary": 9.67415,
        "core_momentum": 0.368596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      },
      {
        "date": "2025-08-29",
        "close": 13.02,
        "direction_boundary": 10.055773,
        "core_momentum": 0.294779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144884
      },
      {
        "date": "2025-09-05",
        "close": 12.43,
        "direction_boundary": 10.361072,
        "core_momentum": 0.199683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164042
      },
      {
        "date": "2025-09-12",
        "close": 12.48,
        "direction_boundary": 10.246585,
        "core_momentum": 0.217967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162566
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 10.160719,
        "core_momentum": 0.171177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178874
      },
      {
        "date": "2025-09-26",
        "close": 11.81,
        "direction_boundary": 11.067075,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169755
      },
      {
        "date": "2025-10-03",
        "close": 11.8,
        "direction_boundary": 11.839862,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165541
      },
      {
        "date": "2025-10-10",
        "close": 12.02,
        "direction_boundary": 10.66637,
        "core_momentum": 0.126906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166555
      },
      {
        "date": "2025-10-17",
        "close": 12.39,
        "direction_boundary": 10.866723,
        "core_momentum": 0.140178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167308
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "direction_boundary": 11.019372,
        "core_momentum": 0.138903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164577
      },
      {
        "date": "2025-10-31",
        "close": 12.09,
        "direction_boundary": 10.00807,
        "core_momentum": 0.208025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173465
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "direction_boundary": 10.389694,
        "core_momentum": 0.18964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174586
      },
      {
        "date": "2025-11-14",
        "close": 12.32,
        "direction_boundary": 10.599586,
        "core_momentum": 0.16231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172059
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "direction_boundary": 10.647289,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184445
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "direction_boundary": 10.513721,
        "core_momentum": 0.162291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180442
      },
      {
        "date": "2025-12-05",
        "close": 12.07,
        "direction_boundary": 11.734916,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178196
      },
      {
        "date": "2025-12-12",
        "close": 11.99,
        "direction_boundary": 11.381914,
        "core_momentum": 0.053426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178303
      },
      {
        "date": "2025-12-19",
        "close": 12.06,
        "direction_boundary": 11.267427,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173816
      },
      {
        "date": "2025-12-26",
        "close": 11.89,
        "direction_boundary": 11.019372,
        "core_momentum": 0.079009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171803
      },
      {
        "date": "2026-01-02",
        "close": 11.76,
        "direction_boundary": 10.65683,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162765
      },
      {
        "date": "2026-01-09",
        "close": 12.29,
        "direction_boundary": 10.074855,
        "core_momentum": 0.219869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171582
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "direction_boundary": 10.418315,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16914
      },
      {
        "date": "2026-01-23",
        "close": 12.55,
        "direction_boundary": 10.580505,
        "core_momentum": 0.186144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172517
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "direction_boundary": 10.790399,
        "core_momentum": 0.184386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174402
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "direction_boundary": 10.685452,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177402
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "direction_boundary": 11.000291,
        "core_momentum": 0.199968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1777
      },
      {
        "date": "2026-02-27",
        "close": 13.49,
        "direction_boundary": 10.675911,
        "core_momentum": 0.263592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179948
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 10.179801,
        "core_momentum": 0.272127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18757
      },
      {
        "date": "2026-03-13",
        "close": 12.88,
        "direction_boundary": 10.189342,
        "core_momentum": 0.264066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175628
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "direction_boundary": 10.427856,
        "core_momentum": 0.251456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "direction_boundary": 10.389694,
        "core_momentum": 0.254127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161544
      },
      {
        "date": "2026-04-03",
        "close": 12.83,
        "direction_boundary": 10.876263,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2026-04-10",
        "close": 13.98,
        "direction_boundary": 11.200643,
        "core_momentum": 0.248143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2026-04-17",
        "close": 14.22,
        "direction_boundary": 11.124318,
        "core_momentum": 0.278281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198879
      },
      {
        "date": "2026-04-24",
        "close": 14.02,
        "direction_boundary": 11.439157,
        "core_momentum": 0.225615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197772
      },
      {
        "date": "2026-05-01",
        "close": 12.645092,
        "direction_boundary": 11.744456,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247512
      },
      {
        "date": "2026-05-08",
        "close": 13.07853,
        "direction_boundary": 11.820781,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245508
      },
      {
        "date": "2026-05-15",
        "close": 13.012572,
        "direction_boundary": 12.021133,
        "core_momentum": 0.082475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244174
      },
      {
        "date": "2026-05-22",
        "close": 12.739318,
        "direction_boundary": 11.782619,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246208
      },
      {
        "date": "2026-05-29",
        "close": 12.400105,
        "direction_boundary": 11.715834,
        "core_momentum": 0.058406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240035
      },
      {
        "date": "2026-06-05",
        "close": 12.494331,
        "direction_boundary": 12.278728,
        "core_momentum": 0.017559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234447
      },
      {
        "date": "2026-06-12",
        "close": 11.627455,
        "direction_boundary": 12.555406,
        "core_momentum": -0.073908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254817
      },
      {
        "date": "2026-06-19",
        "close": 11.250551,
        "direction_boundary": 12.564946,
        "core_momentum": -0.104608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2026-06-26",
        "close": 10.61924,
        "direction_boundary": 12.192863,
        "core_momentum": -0.129061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26922
      },
      {
        "date": "2026-07-03",
        "close": 11.36,
        "direction_boundary": 12.46,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2026-07-10",
        "close": 11.35,
        "direction_boundary": 12.93,
        "core_momentum": -0.122196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "direction_boundary": 13.25,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290598
      },
      {
        "date": "2026-07-24",
        "close": 12.27,
        "direction_boundary": 12.95,
        "core_momentum": -0.05251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292363
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 12.97,
        "core_momentum": -0.013107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296655
      },
      {
        "date": "2026-08-07",
        "close": 12.13,
        "direction_boundary": 13.04,
        "core_momentum": -0.069785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304871
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.954876,
        "volume": 68876251
      },
      {
        "date": "2023-08-04",
        "close": 10.226304,
        "volume": 158729505
      },
      {
        "date": "2023-08-11",
        "close": 10.848297,
        "volume": 464936642
      },
      {
        "date": "2023-08-18",
        "close": 10.637918,
        "volume": 343297896
      },
      {
        "date": "2023-08-25",
        "close": 11.342234,
        "volume": 375495109
      },
      {
        "date": "2023-09-01",
        "close": 12.220342,
        "volume": 434760286
      },
      {
        "date": "2023-09-08",
        "close": 10.372656,
        "volume": 252153531
      },
      {
        "date": "2023-09-15",
        "close": 9.933601,
        "volume": 153137074
      },
      {
        "date": "2023-09-22",
        "close": 10.052511,
        "volume": 104159991
      },
      {
        "date": "2023-09-29",
        "close": 9.732368,
        "volume": 82075940
      },
      {
        "date": "2023-10-13",
        "close": 9.531135,
        "volume": 92625103
      },
      {
        "date": "2023-10-20",
        "close": 8.945728,
        "volume": 55945722
      },
      {
        "date": "2023-10-27",
        "close": 9.137815,
        "volume": 65709485
      },
      {
        "date": "2023-11-03",
        "close": 9.247579,
        "volume": 84308421
      },
      {
        "date": "2023-11-10",
        "close": 9.467106,
        "volume": 95857048
      },
      {
        "date": "2023-11-17",
        "close": 9.778102,
        "volume": 70258938
      },
      {
        "date": "2023-11-24",
        "close": 9.90616,
        "volume": 158102830
      },
      {
        "date": "2023-12-01",
        "close": 9.650045,
        "volume": 110437381
      },
      {
        "date": "2023-12-08",
        "close": 9.78725,
        "volume": 115025569
      },
      {
        "date": "2023-12-15",
        "close": 10.894032,
        "volume": 246684061
      },
      {
        "date": "2023-12-22",
        "close": 8.653027,
        "volume": 206071617
      },
      {
        "date": "2023-12-29",
        "close": 8.899994,
        "volume": 92833075
      },
      {
        "date": "2024-01-05",
        "close": 8.909141,
        "volume": 62982738
      },
      {
        "date": "2024-01-12",
        "close": 8.643879,
        "volume": 43703942
      },
      {
        "date": "2024-01-19",
        "close": 8.387765,
        "volume": 41869888
      },
      {
        "date": "2024-01-26",
        "close": 8.964024,
        "volume": 70858676
      },
      {
        "date": "2024-02-02",
        "close": 8.104208,
        "volume": 90438613
      },
      {
        "date": "2024-02-09",
        "close": 8.332882,
        "volume": 74868980
      },
      {
        "date": "2024-02-23",
        "close": 9.146962,
        "volume": 133062109
      },
      {
        "date": "2024-03-01",
        "close": 9.329901,
        "volume": 97335937
      },
      {
        "date": "2024-03-08",
        "close": 9.558576,
        "volume": 85142896
      },
      {
        "date": "2024-03-15",
        "close": 9.613458,
        "volume": 95864497
      },
      {
        "date": "2024-03-22",
        "close": 13.253948,
        "volume": 233448240
      },
      {
        "date": "2024-03-29",
        "close": 11.516026,
        "volume": 322956471
      },
      {
        "date": "2024-04-05",
        "close": 10.866591,
        "volume": 98145408
      },
      {
        "date": "2024-04-12",
        "close": 10.528153,
        "volume": 97959285
      },
      {
        "date": "2024-04-19",
        "close": 10.592182,
        "volume": 175993259
      },
      {
        "date": "2024-04-26",
        "close": 9.329901,
        "volume": 153468899
      },
      {
        "date": "2024-05-03",
        "close": 9.439664,
        "volume": 37871816
      },
      {
        "date": "2024-05-10",
        "close": 9.265873,
        "volume": 72903470
      },
      {
        "date": "2024-05-17",
        "close": 9.512841,
        "volume": 54840223
      },
      {
        "date": "2024-05-24",
        "close": 9.521988,
        "volume": 62886503
      },
      {
        "date": "2024-05-31",
        "close": 9.567722,
        "volume": 42384773
      },
      {
        "date": "2024-06-07",
        "close": 9.796397,
        "volume": 69330881
      },
      {
        "date": "2024-06-14",
        "close": 10.537301,
        "volume": 105282050
      },
      {
        "date": "2024-06-21",
        "close": 9.823837,
        "volume": 64656383
      },
      {
        "date": "2024-06-28",
        "close": 9.645528,
        "volume": 62502599
      },
      {
        "date": "2024-07-05",
        "close": 9.998529,
        "volume": 45360364
      },
      {
        "date": "2024-07-12",
        "close": 9.302067,
        "volume": 64858522
      },
      {
        "date": "2024-07-19",
        "close": 8.958607,
        "volume": 38169751
      },
      {
        "date": "2024-07-26",
        "close": 9.263905,
        "volume": 38538467
      },
      {
        "date": "2024-08-02",
        "close": 9.559664,
        "volume": 34059595
      },
      {
        "date": "2024-08-09",
        "close": 9.426095,
        "volume": 29285910
      },
      {
        "date": "2024-08-16",
        "close": 9.83634,
        "volume": 37739261
      },
      {
        "date": "2024-08-23",
        "close": 9.67415,
        "volume": 25874338
      },
      {
        "date": "2024-08-30",
        "close": 10.055773,
        "volume": 39722766
      },
      {
        "date": "2024-09-06",
        "close": 10.361072,
        "volume": 34830979
      },
      {
        "date": "2024-09-13",
        "close": 10.246585,
        "volume": 28837176
      },
      {
        "date": "2024-09-20",
        "close": 10.160719,
        "volume": 14422359
      },
      {
        "date": "2024-09-27",
        "close": 11.067075,
        "volume": 100011125
      },
      {
        "date": "2024-10-04",
        "close": 11.839862,
        "volume": 34201980
      },
      {
        "date": "2024-10-11",
        "close": 10.66637,
        "volume": 106297487
      },
      {
        "date": "2024-10-18",
        "close": 10.866723,
        "volume": 64332695
      },
      {
        "date": "2024-10-25",
        "close": 11.019372,
        "volume": 77168331
      },
      {
        "date": "2024-11-01",
        "close": 10.00807,
        "volume": 79074889
      },
      {
        "date": "2024-11-08",
        "close": 10.389694,
        "volume": 74024981
      },
      {
        "date": "2024-11-15",
        "close": 10.599586,
        "volume": 81443243
      },
      {
        "date": "2024-11-22",
        "close": 10.647289,
        "volume": 101673926
      },
      {
        "date": "2024-11-29",
        "close": 10.513721,
        "volume": 72386005
      },
      {
        "date": "2024-12-06",
        "close": 11.734916,
        "volume": 100552224
      },
      {
        "date": "2024-12-13",
        "close": 11.381914,
        "volume": 207633948
      },
      {
        "date": "2024-12-20",
        "close": 11.267427,
        "volume": 108376890
      },
      {
        "date": "2024-12-27",
        "close": 11.019372,
        "volume": 52019241
      },
      {
        "date": "2025-01-03",
        "close": 10.65683,
        "volume": 60797522
      },
      {
        "date": "2025-01-10",
        "close": 10.074855,
        "volume": 49131764
      },
      {
        "date": "2025-01-17",
        "close": 10.418315,
        "volume": 38153555
      },
      {
        "date": "2025-01-24",
        "close": 10.580505,
        "volume": 30883820
      },
      {
        "date": "2025-01-31",
        "close": 10.790399,
        "volume": 11137763
      },
      {
        "date": "2025-02-07",
        "close": 10.685452,
        "volume": 29833676
      },
      {
        "date": "2025-02-14",
        "close": 11.000291,
        "volume": 56481566
      },
      {
        "date": "2025-02-21",
        "close": 10.675911,
        "volume": 52984464
      },
      {
        "date": "2025-02-28",
        "close": 10.179801,
        "volume": 49727871
      },
      {
        "date": "2025-03-07",
        "close": 10.189342,
        "volume": 40186068
      },
      {
        "date": "2025-03-14",
        "close": 10.427856,
        "volume": 34941078
      },
      {
        "date": "2025-03-21",
        "close": 10.389694,
        "volume": 31361437
      },
      {
        "date": "2025-03-28",
        "close": 10.876263,
        "volume": 97324351
      },
      {
        "date": "2025-04-04",
        "close": 11.200643,
        "volume": 42796917
      },
      {
        "date": "2025-04-11",
        "close": 11.124318,
        "volume": 91461020
      },
      {
        "date": "2025-04-18",
        "close": 11.439157,
        "volume": 68824028
      },
      {
        "date": "2025-04-25",
        "close": 11.744456,
        "volume": 80356402
      },
      {
        "date": "2025-05-02",
        "close": 11.820781,
        "volume": 32623408
      },
      {
        "date": "2025-05-09",
        "close": 12.021133,
        "volume": 33166536
      },
      {
        "date": "2025-05-16",
        "close": 11.782619,
        "volume": 28297018
      },
      {
        "date": "2025-05-23",
        "close": 11.715834,
        "volume": 30380887
      },
      {
        "date": "2025-05-30",
        "close": 12.278728,
        "volume": 38540888
      },
      {
        "date": "2025-06-06",
        "close": 12.555406,
        "volume": 38182941
      },
      {
        "date": "2025-06-13",
        "close": 12.564946,
        "volume": 35587768
      },
      {
        "date": "2025-06-20",
        "close": 12.192863,
        "volume": 25093738
      },
      {
        "date": "2025-06-27",
        "close": 12.46,
        "volume": 33436170
      },
      {
        "date": "2025-07-04",
        "close": 12.93,
        "volume": 32263393
      },
      {
        "date": "2025-07-11",
        "close": 13.25,
        "volume": 29855004
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "volume": 35119138
      },
      {
        "date": "2025-07-25",
        "close": 12.97,
        "volume": 27613209
      },
      {
        "date": "2025-08-01",
        "close": 13.04,
        "volume": 33766701
      },
      {
        "date": "2025-08-08",
        "close": 13.17,
        "volume": 28545282
      },
      {
        "date": "2025-08-15",
        "close": 13.14,
        "volume": 26990860
      },
      {
        "date": "2025-08-22",
        "close": 13.24,
        "volume": 32543201
      },
      {
        "date": "2025-08-29",
        "close": 13.02,
        "volume": 54773010
      },
      {
        "date": "2025-09-05",
        "close": 12.43,
        "volume": 65947099
      },
      {
        "date": "2025-09-12",
        "close": 12.48,
        "volume": 24143659
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 35573278
      },
      {
        "date": "2025-09-26",
        "close": 11.81,
        "volume": 27989579
      },
      {
        "date": "2025-10-03",
        "close": 11.8,
        "volume": 10431760
      },
      {
        "date": "2025-10-10",
        "close": 12.02,
        "volume": 18642505
      },
      {
        "date": "2025-10-17",
        "close": 12.39,
        "volume": 56872252
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "volume": 41650215
      },
      {
        "date": "2025-10-31",
        "close": 12.09,
        "volume": 50410027
      },
      {
        "date": "2025-11-07",
        "close": 12.36,
        "volume": 35949336
      },
      {
        "date": "2025-11-14",
        "close": 12.32,
        "volume": 29917276
      },
      {
        "date": "2025-11-21",
        "close": 11.76,
        "volume": 27632213
      },
      {
        "date": "2025-11-28",
        "close": 12.22,
        "volume": 33859146
      },
      {
        "date": "2025-12-05",
        "close": 12.07,
        "volume": 26094707
      },
      {
        "date": "2025-12-12",
        "close": 11.99,
        "volume": 26841501
      },
      {
        "date": "2025-12-19",
        "close": 12.06,
        "volume": 31641819
      },
      {
        "date": "2025-12-26",
        "close": 11.89,
        "volume": 24228219
      },
      {
        "date": "2026-01-02",
        "close": 11.76,
        "volume": 20989981
      },
      {
        "date": "2026-01-09",
        "close": 12.29,
        "volume": 39914417
      },
      {
        "date": "2026-01-16",
        "close": 12.27,
        "volume": 75197230
      },
      {
        "date": "2026-01-23",
        "close": 12.55,
        "volume": 33096243
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "volume": 45681809
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "volume": 115518390
      },
      {
        "date": "2026-02-13",
        "close": 13.2,
        "volume": 77735885
      },
      {
        "date": "2026-02-27",
        "close": 13.49,
        "volume": 34202128
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 52171059
      },
      {
        "date": "2026-03-13",
        "close": 12.88,
        "volume": 48563065
      },
      {
        "date": "2026-03-20",
        "close": 13.05,
        "volume": 44895505
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "volume": 42301054
      },
      {
        "date": "2026-04-03",
        "close": 12.83,
        "volume": 36810501
      },
      {
        "date": "2026-04-10",
        "close": 13.98,
        "volume": 36218116
      },
      {
        "date": "2026-04-17",
        "close": 14.22,
        "volume": 53411951
      },
      {
        "date": "2026-04-24",
        "close": 14.02,
        "volume": 58570905
      },
      {
        "date": "2026-05-01",
        "close": 12.645092,
        "volume": 39853292
      },
      {
        "date": "2026-05-08",
        "close": 13.07853,
        "volume": 23327145
      },
      {
        "date": "2026-05-15",
        "close": 13.012572,
        "volume": 31121678
      },
      {
        "date": "2026-05-22",
        "close": 12.739318,
        "volume": 28494633
      },
      {
        "date": "2026-05-29",
        "close": 12.400105,
        "volume": 23284712
      },
      {
        "date": "2026-06-05",
        "close": 12.494331,
        "volume": 3386330
      },
      {
        "date": "2026-06-12",
        "close": 11.627455,
        "volume": 12118100
      },
      {
        "date": "2026-06-19",
        "close": 11.250551,
        "volume": 24296285
      },
      {
        "date": "2026-06-26",
        "close": 10.61924,
        "volume": 3629899
      },
      {
        "date": "2026-07-03",
        "close": 11.36,
        "volume": 6027034
      },
      {
        "date": "2026-07-10",
        "close": 11.35,
        "volume": 26491184
      },
      {
        "date": "2026-07-17",
        "close": 12.0,
        "volume": 23411177
      },
      {
        "date": "2026-07-24",
        "close": 12.27,
        "volume": 32672331
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 26973261
      },
      {
        "date": "2026-08-07",
        "close": 12.13,
        "volume": 27528870
      }
    ],
    "sharemaestro_context": {
      "trend": 12.613906,
      "fair_value": 11.129143,
      "market_activity": -12.720915,
      "market_dynamics": -0.251727,
      "relative_strength": -6.170068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.054054,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.039337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.070429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.030551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.118179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.044902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.591537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.42036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.181632
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.02549
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.120847
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.013972
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.032978
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.057759
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.046832
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.054404
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.039462
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043221
      }
    ]
  }
}