{
  "ticker": {
    "uuid": "1c7354a8-6402-4a3b-aaf9-3852a8bc734e",
    "symbol": "KNOS",
    "name": "Kainos Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 933.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 710.285278,
    "boundary_margin": 0.314261,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.39109,
    "volatility_stability": 0.6885,
    "risk_context": 0.2557,
    "current_regime": {
      "move": 0.236424,
      "interruption": -0.137255,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.837,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1202.967163,
        "direction_boundary": 1407.570679,
        "core_momentum": -0.145359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359482
      },
      {
        "date": "2023-08-25",
        "close": 1184.982666,
        "direction_boundary": 1354.62439,
        "core_momentum": -0.125232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341909
      },
      {
        "date": "2023-09-01",
        "close": 1223.949219,
        "direction_boundary": 1374.60437,
        "core_momentum": -0.109599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343396
      },
      {
        "date": "2023-09-08",
        "close": 1238.936401,
        "direction_boundary": 1447.530029,
        "core_momentum": -0.144103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333867
      },
      {
        "date": "2023-09-15",
        "close": 1227.945679,
        "direction_boundary": 1373.605103,
        "core_momentum": -0.106042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333689
      },
      {
        "date": "2023-09-22",
        "close": 1235.938965,
        "direction_boundary": 1341.637695,
        "core_momentum": -0.078783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321531
      },
      {
        "date": "2023-09-29",
        "close": 1148.173584,
        "direction_boundary": 1285.694458,
        "core_momentum": -0.106962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335113
      },
      {
        "date": "2023-10-06",
        "close": 1139.180054,
        "direction_boundary": 1280.842773,
        "core_momentum": -0.110601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333679
      },
      {
        "date": "2023-10-13",
        "close": 1122.192383,
        "direction_boundary": 1191.92334,
        "core_momentum": -0.058503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2023-10-20",
        "close": 1105.20459,
        "direction_boundary": 1218.89917,
        "core_momentum": -0.093276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2924
      },
      {
        "date": "2023-10-27",
        "close": 1102.206909,
        "direction_boundary": 1267.854736,
        "core_momentum": -0.130652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2023-11-03",
        "close": 1179.151367,
        "direction_boundary": 1289.834839,
        "core_momentum": -0.085812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307147
      },
      {
        "date": "2023-11-10",
        "close": 1231.113892,
        "direction_boundary": 1436.702026,
        "core_momentum": -0.143097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309362
      },
      {
        "date": "2023-11-17",
        "close": 1006.275879,
        "direction_boundary": 1585.567627,
        "core_momentum": -0.365353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417265
      },
      {
        "date": "2023-11-24",
        "close": 943.899658,
        "direction_boundary": 1641.590698,
        "core_momentum": -0.425009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420601
      },
      {
        "date": "2023-12-01",
        "close": 949.396118,
        "direction_boundary": 1636.594971,
        "core_momentum": -0.419895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415017
      },
      {
        "date": "2023-12-08",
        "close": 965.385986,
        "direction_boundary": 1602.624023,
        "core_momentum": -0.397622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416683
      },
      {
        "date": "2023-12-15",
        "close": 1055.328857,
        "direction_boundary": 1568.65332,
        "core_momentum": -0.327239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411879
      },
      {
        "date": "2023-12-22",
        "close": 1103.29834,
        "direction_boundary": 1521.693604,
        "core_momentum": -0.274954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394605
      },
      {
        "date": "2023-12-29",
        "close": 1118.288818,
        "direction_boundary": 1541.676514,
        "core_momentum": -0.274628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393422
      },
      {
        "date": "2024-01-05",
        "close": 1034.342163,
        "direction_boundary": 1555.664307,
        "core_momentum": -0.335112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406523
      },
      {
        "date": "2024-01-12",
        "close": 1019.351746,
        "direction_boundary": 1471.736572,
        "core_momentum": -0.307382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3959
      },
      {
        "date": "2024-01-19",
        "close": 1015.354248,
        "direction_boundary": 1480.728638,
        "core_momentum": -0.314287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395825
      },
      {
        "date": "2024-01-26",
        "close": 1085.309814,
        "direction_boundary": 1486.723755,
        "core_momentum": -0.269999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409447
      },
      {
        "date": "2024-02-02",
        "close": 1153.266479,
        "direction_boundary": 1579.643799,
        "core_momentum": -0.26992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418009
      },
      {
        "date": "2024-02-09",
        "close": 1119.288208,
        "direction_boundary": 1443.760498,
        "core_momentum": -0.224741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419366
      },
      {
        "date": "2024-02-16",
        "close": 1110.293823,
        "direction_boundary": 1475.73291,
        "core_momentum": -0.247632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410455
      },
      {
        "date": "2024-02-23",
        "close": 1100.300171,
        "direction_boundary": 1354.83667,
        "core_momentum": -0.187872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410188
      },
      {
        "date": "2024-03-01",
        "close": 1085.309814,
        "direction_boundary": 1388.807617,
        "core_momentum": -0.218531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407245
      },
      {
        "date": "2024-03-08",
        "close": 1070.319336,
        "direction_boundary": 1304.879883,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406699
      },
      {
        "date": "2024-03-15",
        "close": 1038.3396,
        "direction_boundary": 1288.893555,
        "core_momentum": -0.194395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408128
      },
      {
        "date": "2024-03-22",
        "close": 983.874268,
        "direction_boundary": 1369.823853,
        "core_momentum": -0.281751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412859
      },
      {
        "date": "2024-03-29",
        "close": 964.886353,
        "direction_boundary": 1380.814697,
        "core_momentum": -0.30122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402537
      },
      {
        "date": "2024-04-05",
        "close": 981.375793,
        "direction_boundary": 1341.848022,
        "core_momentum": -0.268639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40386
      },
      {
        "date": "2024-04-12",
        "close": 962.387939,
        "direction_boundary": 1389.806641,
        "core_momentum": -0.307538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404116
      },
      {
        "date": "2024-04-19",
        "close": 913.419067,
        "direction_boundary": 1241.933838,
        "core_momentum": -0.264519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409048
      },
      {
        "date": "2024-04-26",
        "close": 949.396118,
        "direction_boundary": 1238.936401,
        "core_momentum": -0.233701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41397
      },
      {
        "date": "2024-05-03",
        "close": 992.368835,
        "direction_boundary": 1265.913086,
        "core_momentum": -0.216085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40695
      },
      {
        "date": "2024-05-10",
        "close": 1029.345215,
        "direction_boundary": 1219.952881,
        "core_momentum": -0.156242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405449
      },
      {
        "date": "2024-05-17",
        "close": 1061.324951,
        "direction_boundary": 1222.950073,
        "core_momentum": -0.13216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295248
      },
      {
        "date": "2024-05-24",
        "close": 1217.22583,
        "direction_boundary": 1260.91748,
        "core_momentum": -0.034651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334356
      },
      {
        "date": "2024-05-31",
        "close": 1151.2677,
        "direction_boundary": 1311.873779,
        "core_momentum": -0.122425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346482
      },
      {
        "date": "2024-06-07",
        "close": 1195.239746,
        "direction_boundary": 1282.898682,
        "core_momentum": -0.068329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348786
      },
      {
        "date": "2024-06-14",
        "close": 1093.304688,
        "direction_boundary": 1415.784546,
        "core_momentum": -0.227775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353676
      },
      {
        "date": "2024-06-21",
        "close": 1097.302124,
        "direction_boundary": 1271.907959,
        "core_momentum": -0.137279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348217
      },
      {
        "date": "2024-06-28",
        "close": 1057.327515,
        "direction_boundary": 1230.943115,
        "core_momentum": -0.141043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351292
      },
      {
        "date": "2024-07-05",
        "close": 1071.318604,
        "direction_boundary": 1233.940552,
        "core_momentum": -0.131791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334245
      },
      {
        "date": "2024-07-12",
        "close": 1081.312378,
        "direction_boundary": 1306.878052,
        "core_momentum": -0.172599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333606
      },
      {
        "date": "2024-07-19",
        "close": 1073.317261,
        "direction_boundary": 1284.896973,
        "core_momentum": -0.164667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333771
      },
      {
        "date": "2024-07-26",
        "close": 1125.284302,
        "direction_boundary": 1269.909912,
        "core_momentum": -0.113887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32731
      },
      {
        "date": "2024-08-02",
        "close": 1041.337646,
        "direction_boundary": 1299.884155,
        "core_momentum": -0.1989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33328
      },
      {
        "date": "2024-08-09",
        "close": 1051.331421,
        "direction_boundary": 1283.897827,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331616
      },
      {
        "date": "2024-08-16",
        "close": 1069.320068,
        "direction_boundary": 1202.967163,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332578
      },
      {
        "date": "2024-08-23",
        "close": 1087.308472,
        "direction_boundary": 1184.982666,
        "core_momentum": -0.082427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333315
      },
      {
        "date": "2024-08-30",
        "close": 1105.296997,
        "direction_boundary": 1223.949219,
        "core_momentum": -0.096942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333536
      },
      {
        "date": "2024-09-06",
        "close": 839.466064,
        "direction_boundary": 1238.936401,
        "core_momentum": -0.32243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50765
      },
      {
        "date": "2024-09-13",
        "close": 869.447083,
        "direction_boundary": 1227.945679,
        "core_momentum": -0.29195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51034
      },
      {
        "date": "2024-09-20",
        "close": 885.43689,
        "direction_boundary": 1235.938965,
        "core_momentum": -0.283592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506828
      },
      {
        "date": "2024-09-27",
        "close": 914.418457,
        "direction_boundary": 1148.173584,
        "core_momentum": -0.203589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508746
      },
      {
        "date": "2024-10-04",
        "close": 862.640625,
        "direction_boundary": 1139.180054,
        "core_momentum": -0.242753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513796
      },
      {
        "date": "2024-10-11",
        "close": 809.66272,
        "direction_boundary": 1122.192383,
        "core_momentum": -0.278499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519845
      },
      {
        "date": "2024-10-18",
        "close": 828.654785,
        "direction_boundary": 1105.20459,
        "core_momentum": -0.250225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517134
      },
      {
        "date": "2024-10-25",
        "close": 828.654785,
        "direction_boundary": 1102.206909,
        "core_momentum": -0.248186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513565
      },
      {
        "date": "2024-11-01",
        "close": 742.690552,
        "direction_boundary": 1179.151367,
        "core_momentum": -0.370148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527999
      },
      {
        "date": "2024-11-08",
        "close": 794.669006,
        "direction_boundary": 1231.113892,
        "core_momentum": -0.354512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535321
      },
      {
        "date": "2024-11-15",
        "close": 848.646484,
        "direction_boundary": 1006.275879,
        "core_momentum": -0.156646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542805
      },
      {
        "date": "2024-11-22",
        "close": 830.748901,
        "direction_boundary": 943.899658,
        "core_momentum": -0.119876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500599
      },
      {
        "date": "2024-11-29",
        "close": 775.765503,
        "direction_boundary": 949.396118,
        "core_momentum": -0.182885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502998
      },
      {
        "date": "2024-12-06",
        "close": 813.754028,
        "direction_boundary": 965.385986,
        "core_momentum": -0.157069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505359
      },
      {
        "date": "2024-12-13",
        "close": 812.754333,
        "direction_boundary": 1055.328857,
        "core_momentum": -0.229857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494068
      },
      {
        "date": "2024-12-20",
        "close": 771.766724,
        "direction_boundary": 1103.29834,
        "core_momentum": -0.300491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496657
      },
      {
        "date": "2024-12-27",
        "close": 784.762817,
        "direction_boundary": 1118.288818,
        "core_momentum": -0.298247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497155
      },
      {
        "date": "2025-01-03",
        "close": 771.766724,
        "direction_boundary": 1034.342163,
        "core_momentum": -0.253857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495921
      },
      {
        "date": "2025-01-10",
        "close": 748.773621,
        "direction_boundary": 1019.351746,
        "core_momentum": -0.265441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495459
      },
      {
        "date": "2025-01-17",
        "close": 789.761292,
        "direction_boundary": 1015.354248,
        "core_momentum": -0.222182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504182
      },
      {
        "date": "2025-01-24",
        "close": 804.756714,
        "direction_boundary": 1085.309814,
        "core_momentum": -0.2585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499029
      },
      {
        "date": "2025-01-31",
        "close": 817.752808,
        "direction_boundary": 1153.266479,
        "core_momentum": -0.290925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491603
      },
      {
        "date": "2025-02-07",
        "close": 780.763977,
        "direction_boundary": 1119.288208,
        "core_momentum": -0.302446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493416
      },
      {
        "date": "2025-02-14",
        "close": 793.760071,
        "direction_boundary": 1110.293823,
        "core_momentum": -0.28509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493364
      },
      {
        "date": "2025-02-21",
        "close": 748.773621,
        "direction_boundary": 1100.300171,
        "core_momentum": -0.319482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495769
      },
      {
        "date": "2025-02-28",
        "close": 696.789368,
        "direction_boundary": 1085.309814,
        "core_momentum": -0.357981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499931
      },
      {
        "date": "2025-03-07",
        "close": 729.779419,
        "direction_boundary": 1070.319336,
        "core_momentum": -0.318167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343095
      },
      {
        "date": "2025-03-14",
        "close": 719.782471,
        "direction_boundary": 1038.3396,
        "core_momentum": -0.306795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338224
      },
      {
        "date": "2025-03-21",
        "close": 707.786072,
        "direction_boundary": 983.874268,
        "core_momentum": -0.280613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336428
      },
      {
        "date": "2025-03-28",
        "close": 691.790894,
        "direction_boundary": 964.886353,
        "core_momentum": -0.283034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331698
      },
      {
        "date": "2025-04-04",
        "close": 619.812622,
        "direction_boundary": 981.375793,
        "core_momentum": -0.368425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353484
      },
      {
        "date": "2025-04-11",
        "close": 635.307983,
        "direction_boundary": 962.387939,
        "core_momentum": -0.339863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349312
      },
      {
        "date": "2025-04-18",
        "close": 702.28772,
        "direction_boundary": 913.419067,
        "core_momentum": -0.231144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378754
      },
      {
        "date": "2025-04-25",
        "close": 700.28833,
        "direction_boundary": 949.396118,
        "core_momentum": -0.262386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378679
      },
      {
        "date": "2025-05-02",
        "close": 755.271729,
        "direction_boundary": 992.368835,
        "core_momentum": -0.23892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364679
      },
      {
        "date": "2025-05-09",
        "close": 803.75708,
        "direction_boundary": 1029.345215,
        "core_momentum": -0.219157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362757
      },
      {
        "date": "2025-05-16",
        "close": 813.25415,
        "direction_boundary": 1061.324951,
        "core_momentum": -0.233737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350859
      },
      {
        "date": "2025-05-23",
        "close": 722.781555,
        "direction_boundary": 1217.22583,
        "core_momentum": -0.406206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385564
      },
      {
        "date": "2025-05-30",
        "close": 726.780334,
        "direction_boundary": 1151.2677,
        "core_momentum": -0.368713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374841
      },
      {
        "date": "2025-06-06",
        "close": 742.775452,
        "direction_boundary": 1195.239746,
        "core_momentum": -0.378555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369553
      },
      {
        "date": "2025-06-13",
        "close": 758.270813,
        "direction_boundary": 1093.304688,
        "core_momentum": -0.306441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371065
      },
      {
        "date": "2025-06-20",
        "close": 745.274719,
        "direction_boundary": 1097.302124,
        "core_momentum": -0.320812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364977
      },
      {
        "date": "2025-06-27",
        "close": 733.278381,
        "direction_boundary": 1057.327515,
        "core_momentum": -0.306479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364577
      },
      {
        "date": "2025-07-04",
        "close": 733.278381,
        "direction_boundary": 1071.318604,
        "core_momentum": -0.315537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364022
      },
      {
        "date": "2025-07-11",
        "close": 712.284729,
        "direction_boundary": 1081.312378,
        "core_momentum": -0.341278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363839
      },
      {
        "date": "2025-07-18",
        "close": 733.778198,
        "direction_boundary": 1073.317261,
        "core_momentum": -0.316345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358109
      },
      {
        "date": "2025-07-25",
        "close": 720.282288,
        "direction_boundary": 1125.284302,
        "core_momentum": -0.359911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357343
      },
      {
        "date": "2025-08-01",
        "close": 717.283203,
        "direction_boundary": 1041.337646,
        "core_momentum": -0.311191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356145
      },
      {
        "date": "2025-08-08",
        "close": 710.285278,
        "direction_boundary": 1051.331421,
        "core_momentum": -0.324395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351255
      },
      {
        "date": "2025-08-15",
        "close": 687.792114,
        "direction_boundary": 1069.320068,
        "core_momentum": -0.356795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352158
      },
      {
        "date": "2025-08-22",
        "close": 721.781799,
        "direction_boundary": 1087.308472,
        "core_momentum": -0.336176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351193
      },
      {
        "date": "2025-08-29",
        "close": 706.786377,
        "direction_boundary": 1105.296997,
        "core_momentum": -0.360546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337567
      },
      {
        "date": "2025-09-05",
        "close": 876.235168,
        "direction_boundary": 839.466064,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446635
      },
      {
        "date": "2025-09-12",
        "close": 893.729858,
        "direction_boundary": 869.447083,
        "core_momentum": 0.027929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44593
      },
      {
        "date": "2025-09-19",
        "close": 866.238159,
        "direction_boundary": 885.43689,
        "core_momentum": -0.021683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448002
      },
      {
        "date": "2025-09-26",
        "close": 892.730164,
        "direction_boundary": 914.418457,
        "core_momentum": -0.023718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44678
      },
      {
        "date": "2025-10-03",
        "close": 951.405518,
        "direction_boundary": 862.640625,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417675
      },
      {
        "date": "2025-10-10",
        "close": 958.404846,
        "direction_boundary": 809.66272,
        "core_momentum": 0.183709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417686
      },
      {
        "date": "2025-10-17",
        "close": 931.407471,
        "direction_boundary": 828.654785,
        "core_momentum": 0.123999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403575
      },
      {
        "date": "2025-10-24",
        "close": 943.406311,
        "direction_boundary": 828.654785,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403095
      },
      {
        "date": "2025-10-31",
        "close": 941.906433,
        "direction_boundary": 742.690552,
        "core_momentum": 0.268235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392612
      },
      {
        "date": "2025-11-07",
        "close": 926.907959,
        "direction_boundary": 794.669006,
        "core_momentum": 0.166408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386141
      },
      {
        "date": "2025-11-14",
        "close": 974.403259,
        "direction_boundary": 848.646484,
        "core_momentum": 0.148185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390989
      },
      {
        "date": "2025-11-21",
        "close": 991.0,
        "direction_boundary": 830.748901,
        "core_momentum": 0.1929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347097
      },
      {
        "date": "2025-11-28",
        "close": 1043.0,
        "direction_boundary": 775.765503,
        "core_momentum": 0.344478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3511
      },
      {
        "date": "2025-12-05",
        "close": 1083.0,
        "direction_boundary": 813.754028,
        "core_momentum": 0.330869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352498
      },
      {
        "date": "2025-12-12",
        "close": 1060.0,
        "direction_boundary": 812.754333,
        "core_momentum": 0.304207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355852
      },
      {
        "date": "2025-12-19",
        "close": 1037.0,
        "direction_boundary": 771.766724,
        "core_momentum": 0.34367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356698
      },
      {
        "date": "2025-12-26",
        "close": 1014.0,
        "direction_boundary": 784.762817,
        "core_momentum": 0.29211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357806
      },
      {
        "date": "2026-01-02",
        "close": 992.5,
        "direction_boundary": 771.766724,
        "core_momentum": 0.28601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360523
      },
      {
        "date": "2026-01-09",
        "close": 1022.0,
        "direction_boundary": 748.773621,
        "core_momentum": 0.364899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356408
      },
      {
        "date": "2026-01-16",
        "close": 1000.0,
        "direction_boundary": 789.761292,
        "core_momentum": 0.266205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358974
      },
      {
        "date": "2026-01-23",
        "close": 942.5,
        "direction_boundary": 804.756714,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37013
      },
      {
        "date": "2026-01-30",
        "close": 900.0,
        "direction_boundary": 817.752808,
        "core_momentum": 0.100577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377915
      },
      {
        "date": "2026-02-06",
        "close": 770.0,
        "direction_boundary": 780.763977,
        "core_momentum": -0.013786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441319
      },
      {
        "date": "2026-02-13",
        "close": 712.0,
        "direction_boundary": 793.760071,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453173
      },
      {
        "date": "2026-02-20",
        "close": 716.5,
        "direction_boundary": 748.773621,
        "core_momentum": -0.043102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448196
      },
      {
        "date": "2026-02-27",
        "close": 755.0,
        "direction_boundary": 696.789368,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452931
      },
      {
        "date": "2026-03-06",
        "close": 816.0,
        "direction_boundary": 729.779419,
        "core_momentum": 0.118146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353264
      },
      {
        "date": "2026-03-13",
        "close": 786.0,
        "direction_boundary": 719.782471,
        "core_momentum": 0.091997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354881
      },
      {
        "date": "2026-03-20",
        "close": 726.5,
        "direction_boundary": 707.786072,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367791
      },
      {
        "date": "2026-03-27",
        "close": 704.0,
        "direction_boundary": 691.790894,
        "core_momentum": 0.017649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365344
      },
      {
        "date": "2026-04-03",
        "close": 760.5,
        "direction_boundary": 619.812622,
        "core_momentum": 0.226984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371176
      },
      {
        "date": "2026-04-10",
        "close": 753.5,
        "direction_boundary": 635.307983,
        "core_momentum": 0.186039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370463
      },
      {
        "date": "2026-04-17",
        "close": 878.0,
        "direction_boundary": 702.28772,
        "core_momentum": 0.2502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431926
      },
      {
        "date": "2026-04-24",
        "close": 836.5,
        "direction_boundary": 700.28833,
        "core_momentum": 0.194508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435978
      },
      {
        "date": "2026-05-01",
        "close": 830.0,
        "direction_boundary": 755.271729,
        "core_momentum": 0.098942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435977
      },
      {
        "date": "2026-05-08",
        "close": 813.0,
        "direction_boundary": 803.75708,
        "core_momentum": 0.0115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436263
      },
      {
        "date": "2026-05-15",
        "close": 814.5,
        "direction_boundary": 813.25415,
        "core_momentum": 0.001532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429172
      },
      {
        "date": "2026-05-22",
        "close": 880.5,
        "direction_boundary": 722.781555,
        "core_momentum": 0.21821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444023
      },
      {
        "date": "2026-05-29",
        "close": 871.5,
        "direction_boundary": 726.780334,
        "core_momentum": 0.199124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436725
      },
      {
        "date": "2026-06-05",
        "close": 849.5,
        "direction_boundary": 742.775452,
        "core_momentum": 0.143683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432608
      },
      {
        "date": "2026-06-12",
        "close": 822.0,
        "direction_boundary": 758.270813,
        "core_momentum": 0.084045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43354
      },
      {
        "date": "2026-06-19",
        "close": 791.5,
        "direction_boundary": 745.274719,
        "core_momentum": 0.062024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434986
      },
      {
        "date": "2026-06-26",
        "close": 769.5,
        "direction_boundary": 733.278381,
        "core_momentum": 0.049397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435378
      },
      {
        "date": "2026-07-03",
        "close": 781.0,
        "direction_boundary": 733.278381,
        "core_momentum": 0.06508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436479
      },
      {
        "date": "2026-07-10",
        "close": 771.5,
        "direction_boundary": 712.284729,
        "core_momentum": 0.083134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432936
      },
      {
        "date": "2026-07-17",
        "close": 815.5,
        "direction_boundary": 733.778198,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442178
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "direction_boundary": 720.282288,
        "core_momentum": 0.138443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436207
      },
      {
        "date": "2026-07-31",
        "close": 880.5,
        "direction_boundary": 717.283203,
        "core_momentum": 0.227549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444531
      },
      {
        "date": "2026-08-07",
        "close": 933.5,
        "direction_boundary": 710.285278,
        "core_momentum": 0.314261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1202.967163,
        "volume": 1019927
      },
      {
        "date": "2023-08-25",
        "close": 1184.982666,
        "volume": 453372
      },
      {
        "date": "2023-09-01",
        "close": 1223.949219,
        "volume": 1104130
      },
      {
        "date": "2023-09-08",
        "close": 1238.936401,
        "volume": 405769
      },
      {
        "date": "2023-09-15",
        "close": 1227.945679,
        "volume": 603653
      },
      {
        "date": "2023-09-22",
        "close": 1235.938965,
        "volume": 468330
      },
      {
        "date": "2023-09-29",
        "close": 1148.173584,
        "volume": 814729
      },
      {
        "date": "2023-10-06",
        "close": 1139.180054,
        "volume": 1181857
      },
      {
        "date": "2023-10-13",
        "close": 1122.192383,
        "volume": 1698807
      },
      {
        "date": "2023-10-20",
        "close": 1105.20459,
        "volume": 623496
      },
      {
        "date": "2023-10-27",
        "close": 1102.206909,
        "volume": 1679307
      },
      {
        "date": "2023-11-03",
        "close": 1179.151367,
        "volume": 473436
      },
      {
        "date": "2023-11-10",
        "close": 1231.113892,
        "volume": 717546
      },
      {
        "date": "2023-11-17",
        "close": 1006.275879,
        "volume": 2620388
      },
      {
        "date": "2023-11-24",
        "close": 943.899658,
        "volume": 643456
      },
      {
        "date": "2023-12-01",
        "close": 949.396118,
        "volume": 1157571
      },
      {
        "date": "2023-12-08",
        "close": 965.385986,
        "volume": 1437349
      },
      {
        "date": "2023-12-15",
        "close": 1055.328857,
        "volume": 1713323
      },
      {
        "date": "2023-12-22",
        "close": 1103.29834,
        "volume": 956669
      },
      {
        "date": "2023-12-29",
        "close": 1118.288818,
        "volume": 512832
      },
      {
        "date": "2024-01-05",
        "close": 1034.342163,
        "volume": 538863
      },
      {
        "date": "2024-01-12",
        "close": 1019.351746,
        "volume": 853682
      },
      {
        "date": "2024-01-19",
        "close": 1015.354248,
        "volume": 1183509
      },
      {
        "date": "2024-01-26",
        "close": 1085.309814,
        "volume": 1229291
      },
      {
        "date": "2024-02-02",
        "close": 1153.266479,
        "volume": 4821409
      },
      {
        "date": "2024-02-09",
        "close": 1119.288208,
        "volume": 2438951
      },
      {
        "date": "2024-02-16",
        "close": 1110.293823,
        "volume": 3711470
      },
      {
        "date": "2024-02-23",
        "close": 1100.300171,
        "volume": 5298971
      },
      {
        "date": "2024-03-01",
        "close": 1085.309814,
        "volume": 3732170
      },
      {
        "date": "2024-03-08",
        "close": 1070.319336,
        "volume": 853502
      },
      {
        "date": "2024-03-15",
        "close": 1038.3396,
        "volume": 1097340
      },
      {
        "date": "2024-03-22",
        "close": 983.874268,
        "volume": 1639009
      },
      {
        "date": "2024-03-29",
        "close": 964.886353,
        "volume": 3650196
      },
      {
        "date": "2024-04-05",
        "close": 981.375793,
        "volume": 2118343
      },
      {
        "date": "2024-04-12",
        "close": 962.387939,
        "volume": 4367268
      },
      {
        "date": "2024-04-19",
        "close": 913.419067,
        "volume": 2803212
      },
      {
        "date": "2024-04-26",
        "close": 949.396118,
        "volume": 1109201
      },
      {
        "date": "2024-05-03",
        "close": 992.368835,
        "volume": 1622837
      },
      {
        "date": "2024-05-10",
        "close": 1029.345215,
        "volume": 722820
      },
      {
        "date": "2024-05-17",
        "close": 1061.324951,
        "volume": 1245959
      },
      {
        "date": "2024-05-24",
        "close": 1217.22583,
        "volume": 2028406
      },
      {
        "date": "2024-05-31",
        "close": 1151.2677,
        "volume": 1311252
      },
      {
        "date": "2024-06-07",
        "close": 1195.239746,
        "volume": 758161
      },
      {
        "date": "2024-06-14",
        "close": 1093.304688,
        "volume": 881394
      },
      {
        "date": "2024-06-21",
        "close": 1097.302124,
        "volume": 1907187
      },
      {
        "date": "2024-06-28",
        "close": 1057.327515,
        "volume": 697177
      },
      {
        "date": "2024-07-05",
        "close": 1071.318604,
        "volume": 1356802
      },
      {
        "date": "2024-07-12",
        "close": 1081.312378,
        "volume": 1561555
      },
      {
        "date": "2024-07-19",
        "close": 1073.317261,
        "volume": 1337435
      },
      {
        "date": "2024-07-26",
        "close": 1125.284302,
        "volume": 1201390
      },
      {
        "date": "2024-08-02",
        "close": 1041.337646,
        "volume": 1477367
      },
      {
        "date": "2024-08-09",
        "close": 1051.331421,
        "volume": 1535647
      },
      {
        "date": "2024-08-16",
        "close": 1069.320068,
        "volume": 804147
      },
      {
        "date": "2024-08-23",
        "close": 1087.308472,
        "volume": 381386
      },
      {
        "date": "2024-08-30",
        "close": 1105.296997,
        "volume": 852065
      },
      {
        "date": "2024-09-06",
        "close": 839.466064,
        "volume": 4882972
      },
      {
        "date": "2024-09-13",
        "close": 869.447083,
        "volume": 1482874
      },
      {
        "date": "2024-09-20",
        "close": 885.43689,
        "volume": 1729589
      },
      {
        "date": "2024-09-27",
        "close": 914.418457,
        "volume": 873211
      },
      {
        "date": "2024-10-04",
        "close": 862.640625,
        "volume": 791025
      },
      {
        "date": "2024-10-11",
        "close": 809.66272,
        "volume": 1230356
      },
      {
        "date": "2024-10-18",
        "close": 828.654785,
        "volume": 859382
      },
      {
        "date": "2024-10-25",
        "close": 828.654785,
        "volume": 1771511
      },
      {
        "date": "2024-11-01",
        "close": 742.690552,
        "volume": 3345739
      },
      {
        "date": "2024-11-08",
        "close": 794.669006,
        "volume": 1677767
      },
      {
        "date": "2024-11-15",
        "close": 848.646484,
        "volume": 1841667
      },
      {
        "date": "2024-11-22",
        "close": 830.748901,
        "volume": 1629455
      },
      {
        "date": "2024-11-29",
        "close": 775.765503,
        "volume": 2276548
      },
      {
        "date": "2024-12-06",
        "close": 813.754028,
        "volume": 1784272
      },
      {
        "date": "2024-12-13",
        "close": 812.754333,
        "volume": 3372155
      },
      {
        "date": "2024-12-20",
        "close": 771.766724,
        "volume": 1525131
      },
      {
        "date": "2024-12-27",
        "close": 784.762817,
        "volume": 363167
      },
      {
        "date": "2025-01-03",
        "close": 771.766724,
        "volume": 427703
      },
      {
        "date": "2025-01-10",
        "close": 748.773621,
        "volume": 955300
      },
      {
        "date": "2025-01-17",
        "close": 789.761292,
        "volume": 842016
      },
      {
        "date": "2025-01-24",
        "close": 804.756714,
        "volume": 1359856
      },
      {
        "date": "2025-01-31",
        "close": 817.752808,
        "volume": 1436486
      },
      {
        "date": "2025-02-07",
        "close": 780.763977,
        "volume": 1450952
      },
      {
        "date": "2025-02-14",
        "close": 793.760071,
        "volume": 812693
      },
      {
        "date": "2025-02-21",
        "close": 748.773621,
        "volume": 1081214
      },
      {
        "date": "2025-02-28",
        "close": 696.789368,
        "volume": 2072205
      },
      {
        "date": "2025-03-07",
        "close": 729.779419,
        "volume": 2251134
      },
      {
        "date": "2025-03-14",
        "close": 719.782471,
        "volume": 1626725
      },
      {
        "date": "2025-03-21",
        "close": 707.786072,
        "volume": 1277784
      },
      {
        "date": "2025-03-28",
        "close": 691.790894,
        "volume": 1077748
      },
      {
        "date": "2025-04-04",
        "close": 619.812622,
        "volume": 1914658
      },
      {
        "date": "2025-04-11",
        "close": 635.307983,
        "volume": 2094484
      },
      {
        "date": "2025-04-18",
        "close": 702.28772,
        "volume": 1555973
      },
      {
        "date": "2025-04-25",
        "close": 700.28833,
        "volume": 1634887
      },
      {
        "date": "2025-05-02",
        "close": 755.271729,
        "volume": 1900970
      },
      {
        "date": "2025-05-09",
        "close": 803.75708,
        "volume": 1031510
      },
      {
        "date": "2025-05-16",
        "close": 813.25415,
        "volume": 1536715
      },
      {
        "date": "2025-05-23",
        "close": 722.781555,
        "volume": 2498144
      },
      {
        "date": "2025-05-30",
        "close": 726.780334,
        "volume": 2559485
      },
      {
        "date": "2025-06-06",
        "close": 742.775452,
        "volume": 1894960
      },
      {
        "date": "2025-06-13",
        "close": 758.270813,
        "volume": 1993767
      },
      {
        "date": "2025-06-20",
        "close": 745.274719,
        "volume": 3340040
      },
      {
        "date": "2025-06-27",
        "close": 733.278381,
        "volume": 2752205
      },
      {
        "date": "2025-07-04",
        "close": 733.278381,
        "volume": 1230652
      },
      {
        "date": "2025-07-11",
        "close": 712.284729,
        "volume": 1593826
      },
      {
        "date": "2025-07-18",
        "close": 733.778198,
        "volume": 839423
      },
      {
        "date": "2025-07-25",
        "close": 720.282288,
        "volume": 956143
      },
      {
        "date": "2025-08-01",
        "close": 717.283203,
        "volume": 846060
      },
      {
        "date": "2025-08-08",
        "close": 710.285278,
        "volume": 820769
      },
      {
        "date": "2025-08-15",
        "close": 687.792114,
        "volume": 827578
      },
      {
        "date": "2025-08-22",
        "close": 721.781799,
        "volume": 2154774
      },
      {
        "date": "2025-08-29",
        "close": 706.786377,
        "volume": 1746958
      },
      {
        "date": "2025-09-05",
        "close": 876.235168,
        "volume": 3718074
      },
      {
        "date": "2025-09-12",
        "close": 893.729858,
        "volume": 1803455
      },
      {
        "date": "2025-09-19",
        "close": 866.238159,
        "volume": 2849542
      },
      {
        "date": "2025-09-26",
        "close": 892.730164,
        "volume": 1622242
      },
      {
        "date": "2025-10-03",
        "close": 951.405518,
        "volume": 1725996
      },
      {
        "date": "2025-10-10",
        "close": 958.404846,
        "volume": 2420943
      },
      {
        "date": "2025-10-17",
        "close": 931.407471,
        "volume": 2010628
      },
      {
        "date": "2025-10-24",
        "close": 943.406311,
        "volume": 2152206
      },
      {
        "date": "2025-10-31",
        "close": 941.906433,
        "volume": 1204009
      },
      {
        "date": "2025-11-07",
        "close": 926.907959,
        "volume": 1011756
      },
      {
        "date": "2025-11-14",
        "close": 974.403259,
        "volume": 2108980
      },
      {
        "date": "2025-11-21",
        "close": 991.0,
        "volume": 3614796
      },
      {
        "date": "2025-11-28",
        "close": 1043.0,
        "volume": 2417132
      },
      {
        "date": "2025-12-05",
        "close": 1083.0,
        "volume": 2202337
      },
      {
        "date": "2025-12-12",
        "close": 1060.0,
        "volume": 2603698
      },
      {
        "date": "2025-12-19",
        "close": 1037.0,
        "volume": 1892563
      },
      {
        "date": "2025-12-26",
        "close": 1014.0,
        "volume": 327291
      },
      {
        "date": "2026-01-02",
        "close": 992.5,
        "volume": 874682
      },
      {
        "date": "2026-01-09",
        "close": 1022.0,
        "volume": 741335
      },
      {
        "date": "2026-01-16",
        "close": 1000.0,
        "volume": 1516113
      },
      {
        "date": "2026-01-23",
        "close": 942.5,
        "volume": 2243533
      },
      {
        "date": "2026-01-30",
        "close": 900.0,
        "volume": 1629628
      },
      {
        "date": "2026-02-06",
        "close": 770.0,
        "volume": 4351803
      },
      {
        "date": "2026-02-13",
        "close": 712.0,
        "volume": 5348775
      },
      {
        "date": "2026-02-20",
        "close": 716.5,
        "volume": 2030475
      },
      {
        "date": "2026-02-27",
        "close": 755.0,
        "volume": 2002754
      },
      {
        "date": "2026-03-06",
        "close": 816.0,
        "volume": 1952815
      },
      {
        "date": "2026-03-13",
        "close": 786.0,
        "volume": 1829300
      },
      {
        "date": "2026-03-20",
        "close": 726.5,
        "volume": 2817278
      },
      {
        "date": "2026-03-27",
        "close": 704.0,
        "volume": 1622957
      },
      {
        "date": "2026-04-03",
        "close": 760.5,
        "volume": 1713559
      },
      {
        "date": "2026-04-10",
        "close": 753.5,
        "volume": 2087319
      },
      {
        "date": "2026-04-17",
        "close": 878.0,
        "volume": 2198439
      },
      {
        "date": "2026-04-24",
        "close": 836.5,
        "volume": 2490555
      },
      {
        "date": "2026-05-01",
        "close": 830.0,
        "volume": 1844483
      },
      {
        "date": "2026-05-08",
        "close": 813.0,
        "volume": 3404809
      },
      {
        "date": "2026-05-15",
        "close": 814.5,
        "volume": 1760161
      },
      {
        "date": "2026-05-22",
        "close": 880.5,
        "volume": 2228873
      },
      {
        "date": "2026-05-29",
        "close": 871.5,
        "volume": 1695056
      },
      {
        "date": "2026-06-05",
        "close": 849.5,
        "volume": 150720
      },
      {
        "date": "2026-06-12",
        "close": 822.0,
        "volume": 214259
      },
      {
        "date": "2026-06-19",
        "close": 791.5,
        "volume": 388546
      },
      {
        "date": "2026-06-26",
        "close": 769.5,
        "volume": 188275
      },
      {
        "date": "2026-07-03",
        "close": 781.0,
        "volume": 167170
      },
      {
        "date": "2026-07-10",
        "close": 771.5,
        "volume": 1988026
      },
      {
        "date": "2026-07-17",
        "close": 815.5,
        "volume": 975643
      },
      {
        "date": "2026-07-24",
        "close": 820.0,
        "volume": 1317493
      },
      {
        "date": "2026-07-31",
        "close": 880.5,
        "volume": 3282094
      },
      {
        "date": "2026-08-07",
        "close": 933.5,
        "volume": 1085872
      }
    ],
    "sharemaestro_context": {
      "trend": 816.7,
      "fair_value": 912.116092,
      "market_activity": 21.698341,
      "market_dynamics": 0.476519,
      "relative_strength": -0.885293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.021346,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.033224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009174,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.025539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.092303,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.200405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.061592
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.060432
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.014588
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.037097
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.443436
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.019966
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.030583
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.054031
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.069481
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.236424
      }
    ]
  }
}