{
  "ticker": {
    "uuid": "1c7521c2-4004-431a-9bdf-113f4a1dff6b",
    "symbol": "600615",
    "name": "Chongqing Fenghwa Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.38,
    "boundary_margin": -0.265751,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.495345,
    "volatility_stability": 1.477,
    "risk_context": 0.2019,
    "current_regime": {
      "move": -0.118332,
      "interruption": 0.130481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.826,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.709814,
        "direction_boundary": 6.16119,
        "core_momentum": 0.251351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312005
      },
      {
        "date": "2023-08-04",
        "close": 7.509991,
        "direction_boundary": 6.286079,
        "core_momentum": 0.194702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309784
      },
      {
        "date": "2023-08-11",
        "close": 7.301843,
        "direction_boundary": 7.018762,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311788
      },
      {
        "date": "2023-08-18",
        "close": 7.460035,
        "direction_boundary": 6.735679,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313517
      },
      {
        "date": "2023-08-25",
        "close": 6.910524,
        "direction_boundary": 6.485901,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318403
      },
      {
        "date": "2023-09-01",
        "close": 7.401754,
        "direction_boundary": 7.851355,
        "core_momentum": -0.057264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334709
      },
      {
        "date": "2023-09-08",
        "close": 7.534969,
        "direction_boundary": 7.010435,
        "core_momentum": 0.074822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335511
      },
      {
        "date": "2023-09-15",
        "close": 7.45171,
        "direction_boundary": 7.126998,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326747
      },
      {
        "date": "2023-09-22",
        "close": 9.266763,
        "direction_boundary": 8.400866,
        "core_momentum": 0.103072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445865
      },
      {
        "date": "2023-09-29",
        "close": 7.884658,
        "direction_boundary": 8.492452,
        "core_momentum": -0.071569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4993
      },
      {
        "date": "2023-10-27",
        "close": 8.39254,
        "direction_boundary": 7.909636,
        "core_momentum": 0.061053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524142
      },
      {
        "date": "2023-11-03",
        "close": 8.417519,
        "direction_boundary": 7.776421,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522824
      },
      {
        "date": "2023-11-10",
        "close": 8.692274,
        "direction_boundary": 7.967918,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511886
      },
      {
        "date": "2023-11-17",
        "close": 10.857016,
        "direction_boundary": 7.751443,
        "core_momentum": 0.400644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591188
      },
      {
        "date": "2023-11-24",
        "close": 9.058614,
        "direction_boundary": 8.633992,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651608
      },
      {
        "date": "2023-12-01",
        "close": 9.250112,
        "direction_boundary": 8.234346,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651805
      },
      {
        "date": "2023-12-08",
        "close": 9.541519,
        "direction_boundary": 8.201044,
        "core_momentum": 0.163452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652254
      },
      {
        "date": "2023-12-15",
        "close": 10.573935,
        "direction_boundary": 7.967918,
        "core_momentum": 0.327064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662965
      },
      {
        "date": "2023-12-22",
        "close": 10.249224,
        "direction_boundary": 7.884658,
        "core_momentum": 0.299895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665197
      },
      {
        "date": "2023-12-29",
        "close": 10.082705,
        "direction_boundary": 7.809724,
        "core_momentum": 0.291045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659698
      },
      {
        "date": "2024-01-05",
        "close": 10.457372,
        "direction_boundary": 7.135324,
        "core_momentum": 0.465578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64952
      },
      {
        "date": "2024-01-12",
        "close": 10.290854,
        "direction_boundary": 7.426732,
        "core_momentum": 0.38565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649632
      },
      {
        "date": "2024-01-19",
        "close": 9.100244,
        "direction_boundary": 7.626554,
        "core_momentum": 0.193231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673622
      },
      {
        "date": "2024-01-26",
        "close": 8.692274,
        "direction_boundary": 7.543295,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677262
      },
      {
        "date": "2024-02-02",
        "close": 7.368451,
        "direction_boundary": 7.743118,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716741
      },
      {
        "date": "2024-02-09",
        "close": 6.810613,
        "direction_boundary": 8.017873,
        "core_momentum": -0.150571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723987
      },
      {
        "date": "2024-02-23",
        "close": 7.94294,
        "direction_boundary": 7.967918,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755034
      },
      {
        "date": "2024-03-01",
        "close": 8.325933,
        "direction_boundary": 7.892984,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757107
      },
      {
        "date": "2024-03-08",
        "close": 8.176066,
        "direction_boundary": 8.342586,
        "core_momentum": -0.01996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748942
      },
      {
        "date": "2024-03-15",
        "close": 8.65897,
        "direction_boundary": 8.184391,
        "core_momentum": 0.057986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747228
      },
      {
        "date": "2024-03-22",
        "close": 10.207593,
        "direction_boundary": 8.051177,
        "core_momentum": 0.267839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778885
      },
      {
        "date": "2024-03-29",
        "close": 10.390764,
        "direction_boundary": 7.609902,
        "core_momentum": 0.365427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778225
      },
      {
        "date": "2024-04-05",
        "close": 10.965254,
        "direction_boundary": 7.734791,
        "core_momentum": 0.417654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722987
      },
      {
        "date": "2024-04-12",
        "close": 10.116009,
        "direction_boundary": 7.401754,
        "core_momentum": 0.366704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693495
      },
      {
        "date": "2024-04-19",
        "close": 8.284303,
        "direction_boundary": 6.927176,
        "core_momentum": 0.195913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751636
      },
      {
        "date": "2024-04-26",
        "close": 8.559058,
        "direction_boundary": 6.910524,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723155
      },
      {
        "date": "2024-05-03",
        "close": 8.850466,
        "direction_boundary": 6.327709,
        "core_momentum": 0.398684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717007
      },
      {
        "date": "2024-05-10",
        "close": 9.325045,
        "direction_boundary": 6.569161,
        "core_momentum": 0.419518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720381
      },
      {
        "date": "2024-05-17",
        "close": 9.916186,
        "direction_boundary": 7.168628,
        "core_momentum": 0.383275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723818
      },
      {
        "date": "2024-05-24",
        "close": 8.650643,
        "direction_boundary": 7.085369,
        "core_momentum": 0.220916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677981
      },
      {
        "date": "2024-05-31",
        "close": 8.409192,
        "direction_boundary": 7.118673,
        "core_momentum": 0.181286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631834
      },
      {
        "date": "2024-06-07",
        "close": 7.834702,
        "direction_boundary": 7.176954,
        "core_momentum": 0.091647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637697
      },
      {
        "date": "2024-06-14",
        "close": 7.626554,
        "direction_boundary": 7.168628,
        "core_momentum": 0.063879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63596
      },
      {
        "date": "2024-06-21",
        "close": 7.426732,
        "direction_boundary": 7.043739,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615632
      },
      {
        "date": "2024-06-28",
        "close": 7.043739,
        "direction_boundary": 6.968806,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617612
      },
      {
        "date": "2024-07-05",
        "close": 7.201931,
        "direction_boundary": 6.61079,
        "core_momentum": 0.089421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619683
      },
      {
        "date": "2024-07-12",
        "close": 7.443384,
        "direction_boundary": 7.301843,
        "core_momentum": 0.019384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619142
      },
      {
        "date": "2024-07-19",
        "close": 7.301843,
        "direction_boundary": 7.601576,
        "core_momentum": -0.03943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619187
      },
      {
        "date": "2024-07-26",
        "close": 7.418406,
        "direction_boundary": 7.360124,
        "core_momentum": 0.007919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599587
      },
      {
        "date": "2024-08-02",
        "close": 8.750555,
        "direction_boundary": 7.543295,
        "core_momentum": 0.160044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642694
      },
      {
        "date": "2024-08-09",
        "close": 8.226021,
        "direction_boundary": 7.709814,
        "core_momentum": 0.066955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604292
      },
      {
        "date": "2024-08-16",
        "close": 7.601576,
        "direction_boundary": 7.509991,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604353
      },
      {
        "date": "2024-08-23",
        "close": 7.49334,
        "direction_boundary": 7.301843,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564811
      },
      {
        "date": "2024-08-30",
        "close": 7.576599,
        "direction_boundary": 7.460035,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560712
      },
      {
        "date": "2024-09-06",
        "close": 7.293518,
        "direction_boundary": 6.910524,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562422
      },
      {
        "date": "2024-09-13",
        "close": 7.160302,
        "direction_boundary": 7.401754,
        "core_momentum": -0.032621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555551
      },
      {
        "date": "2024-09-20",
        "close": 7.22691,
        "direction_boundary": 7.534969,
        "core_momentum": -0.040884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498267
      },
      {
        "date": "2024-09-27",
        "close": 7.768095,
        "direction_boundary": 7.45171,
        "core_momentum": 0.042458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510618
      },
      {
        "date": "2024-10-04",
        "close": 8.492452,
        "direction_boundary": 9.266763,
        "core_momentum": -0.083558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521843
      },
      {
        "date": "2024-10-11",
        "close": 7.709814,
        "direction_boundary": 7.884658,
        "core_momentum": -0.022175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526657
      },
      {
        "date": "2024-10-18",
        "close": 7.992896,
        "direction_boundary": 7.793073,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453585
      },
      {
        "date": "2024-10-25",
        "close": 9.100244,
        "direction_boundary": 9.041964,
        "core_momentum": 0.006446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486918
      },
      {
        "date": "2024-11-01",
        "close": 9.325045,
        "direction_boundary": 8.39254,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485919
      },
      {
        "date": "2024-11-08",
        "close": 9.408303,
        "direction_boundary": 8.417519,
        "core_momentum": 0.117705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480648
      },
      {
        "date": "2024-11-15",
        "close": 9.375,
        "direction_boundary": 8.692274,
        "core_momentum": 0.078544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472499
      },
      {
        "date": "2024-11-22",
        "close": 10.158333,
        "direction_boundary": 10.857016,
        "core_momentum": -0.064353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443969
      },
      {
        "date": "2024-11-29",
        "close": 10.933333,
        "direction_boundary": 9.058614,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450557
      },
      {
        "date": "2024-12-06",
        "close": 10.8,
        "direction_boundary": 9.250112,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43665
      },
      {
        "date": "2024-12-13",
        "close": 10.675,
        "direction_boundary": 9.541519,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434409
      },
      {
        "date": "2024-12-20",
        "close": 10.1,
        "direction_boundary": 10.573935,
        "core_momentum": -0.044821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441429
      },
      {
        "date": "2024-12-27",
        "close": 9.625,
        "direction_boundary": 10.249224,
        "core_momentum": -0.060905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440076
      },
      {
        "date": "2025-01-03",
        "close": 8.766666,
        "direction_boundary": 10.082705,
        "core_momentum": -0.130524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463309
      },
      {
        "date": "2025-01-10",
        "close": 9.133333,
        "direction_boundary": 10.457372,
        "core_momentum": -0.126613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464318
      },
      {
        "date": "2025-01-17",
        "close": 10.275,
        "direction_boundary": 10.290854,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486667
      },
      {
        "date": "2025-01-24",
        "close": 9.991666,
        "direction_boundary": 9.100244,
        "core_momentum": 0.097956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48996
      },
      {
        "date": "2025-01-31",
        "close": 9.841666,
        "direction_boundary": 8.692274,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437866
      },
      {
        "date": "2025-02-07",
        "close": 10.058333,
        "direction_boundary": 7.368451,
        "core_momentum": 0.365054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427767
      },
      {
        "date": "2025-02-14",
        "close": 9.85,
        "direction_boundary": 6.810613,
        "core_momentum": 0.446272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411511
      },
      {
        "date": "2025-02-21",
        "close": 10.191666,
        "direction_boundary": 7.94294,
        "core_momentum": 0.28311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411271
      },
      {
        "date": "2025-02-28",
        "close": 10.641666,
        "direction_boundary": 8.325933,
        "core_momentum": 0.278135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413561
      },
      {
        "date": "2025-03-07",
        "close": 10.483333,
        "direction_boundary": 8.176066,
        "core_momentum": 0.282198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409065
      },
      {
        "date": "2025-03-14",
        "close": 11.008333,
        "direction_boundary": 8.65897,
        "core_momentum": 0.271321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409054
      },
      {
        "date": "2025-03-21",
        "close": 10.408333,
        "direction_boundary": 10.207593,
        "core_momentum": 0.019666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421224
      },
      {
        "date": "2025-03-28",
        "close": 10.125,
        "direction_boundary": 10.390764,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416364
      },
      {
        "date": "2025-04-04",
        "close": 10.191666,
        "direction_boundary": 10.965254,
        "core_momentum": -0.070549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400488
      },
      {
        "date": "2025-04-11",
        "close": 9.425,
        "direction_boundary": 10.116009,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39164
      },
      {
        "date": "2025-04-18",
        "close": 9.783333,
        "direction_boundary": 8.284303,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391826
      },
      {
        "date": "2025-04-25",
        "close": 10.766666,
        "direction_boundary": 8.559058,
        "core_momentum": 0.257927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373057
      },
      {
        "date": "2025-05-02",
        "close": 9.766666,
        "direction_boundary": 8.850466,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398743
      },
      {
        "date": "2025-05-09",
        "close": 10.416666,
        "direction_boundary": 9.325045,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408054
      },
      {
        "date": "2025-05-16",
        "close": 11.01,
        "direction_boundary": 9.916186,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414041
      },
      {
        "date": "2025-05-23",
        "close": 11.01,
        "direction_boundary": 8.650643,
        "core_momentum": 0.272738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40005
      },
      {
        "date": "2025-05-30",
        "close": 11.08,
        "direction_boundary": 8.409192,
        "core_momentum": 0.317606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387032
      },
      {
        "date": "2025-06-06",
        "close": 11.18,
        "direction_boundary": 7.834702,
        "core_momentum": 0.426985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386751
      },
      {
        "date": "2025-06-13",
        "close": 10.88,
        "direction_boundary": 7.626554,
        "core_momentum": 0.426595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388393
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "direction_boundary": 7.426732,
        "core_momentum": 0.386882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388224
      },
      {
        "date": "2025-06-27",
        "close": 11.03,
        "direction_boundary": 7.043739,
        "core_momentum": 0.56593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3925
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "direction_boundary": 7.201931,
        "core_momentum": 0.534311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36595
      },
      {
        "date": "2025-07-11",
        "close": 11.44,
        "direction_boundary": 7.443384,
        "core_momentum": 0.536935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36495
      },
      {
        "date": "2025-07-18",
        "close": 11.77,
        "direction_boundary": 7.301843,
        "core_momentum": 0.611922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330971
      },
      {
        "date": "2025-07-25",
        "close": 12.63,
        "direction_boundary": 7.418406,
        "core_momentum": 0.702522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "direction_boundary": 8.750555,
        "core_momentum": 0.414767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340052
      },
      {
        "date": "2025-08-08",
        "close": 13.07,
        "direction_boundary": 8.226021,
        "core_momentum": 0.588861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2025-08-15",
        "close": 12.76,
        "direction_boundary": 7.601576,
        "core_momentum": 0.678599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346039
      },
      {
        "date": "2025-08-22",
        "close": 13.62,
        "direction_boundary": 7.49334,
        "core_momentum": 0.817614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353004
      },
      {
        "date": "2025-08-29",
        "close": 12.78,
        "direction_boundary": 7.576599,
        "core_momentum": 0.686773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364515
      },
      {
        "date": "2025-09-05",
        "close": 12.38,
        "direction_boundary": 7.293518,
        "core_momentum": 0.697398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367282
      },
      {
        "date": "2025-09-12",
        "close": 12.84,
        "direction_boundary": 7.160302,
        "core_momentum": 0.79322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364812
      },
      {
        "date": "2025-09-19",
        "close": 13.64,
        "direction_boundary": 7.22691,
        "core_momentum": 0.88739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360984
      },
      {
        "date": "2025-09-26",
        "close": 13.41,
        "direction_boundary": 7.768095,
        "core_momentum": 0.726292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359048
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "direction_boundary": 8.492452,
        "core_momentum": 0.573162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359575
      },
      {
        "date": "2025-10-10",
        "close": 13.05,
        "direction_boundary": 7.709814,
        "core_momentum": 0.692648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340081
      },
      {
        "date": "2025-10-17",
        "close": 12.09,
        "direction_boundary": 7.992896,
        "core_momentum": 0.512593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359507
      },
      {
        "date": "2025-10-24",
        "close": 13.13,
        "direction_boundary": 9.100244,
        "core_momentum": 0.442818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353465
      },
      {
        "date": "2025-10-31",
        "close": 12.59,
        "direction_boundary": 9.325045,
        "core_momentum": 0.350128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327917
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "direction_boundary": 9.408303,
        "core_momentum": 0.325425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319187
      },
      {
        "date": "2025-11-14",
        "close": 12.41,
        "direction_boundary": 9.375,
        "core_momentum": 0.323733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311732
      },
      {
        "date": "2025-11-21",
        "close": 11.63,
        "direction_boundary": 10.158333,
        "core_momentum": 0.144873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326307
      },
      {
        "date": "2025-11-28",
        "close": 11.91,
        "direction_boundary": 10.933333,
        "core_momentum": 0.089329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327654
      },
      {
        "date": "2025-12-05",
        "close": 11.77,
        "direction_boundary": 10.8,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328136
      },
      {
        "date": "2025-12-12",
        "close": 11.12,
        "direction_boundary": 10.675,
        "core_momentum": 0.041686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335879
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326657
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "direction_boundary": 9.625,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313253
      },
      {
        "date": "2026-01-02",
        "close": 11.18,
        "direction_boundary": 8.766666,
        "core_momentum": 0.275285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313265
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "direction_boundary": 9.133333,
        "core_momentum": 0.290876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318298
      },
      {
        "date": "2026-01-16",
        "close": 12.24,
        "direction_boundary": 10.275,
        "core_momentum": 0.191241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320085
      },
      {
        "date": "2026-01-23",
        "close": 12.83,
        "direction_boundary": 9.991666,
        "core_momentum": 0.28407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311511
      },
      {
        "date": "2026-01-30",
        "close": 12.76,
        "direction_boundary": 9.841666,
        "core_momentum": 0.296528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310239
      },
      {
        "date": "2026-02-06",
        "close": 12.22,
        "direction_boundary": 10.058333,
        "core_momentum": 0.214913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306312
      },
      {
        "date": "2026-02-13",
        "close": 12.83,
        "direction_boundary": 9.85,
        "core_momentum": 0.302538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312676
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "direction_boundary": 10.191666,
        "core_momentum": 0.253966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298293
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "direction_boundary": 10.641666,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288497
      },
      {
        "date": "2026-03-13",
        "close": 12.67,
        "direction_boundary": 10.483333,
        "core_momentum": 0.208585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287049
      },
      {
        "date": "2026-03-20",
        "close": 11.52,
        "direction_boundary": 11.008333,
        "core_momentum": 0.04648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311415
      },
      {
        "date": "2026-03-27",
        "close": 11.53,
        "direction_boundary": 10.408333,
        "core_momentum": 0.107766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297333
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "direction_boundary": 10.125,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308145
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "direction_boundary": 10.191666,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329917
      },
      {
        "date": "2026-04-17",
        "close": 11.44,
        "direction_boundary": 9.425,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329484
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "direction_boundary": 9.783333,
        "core_momentum": 0.170358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313034
      },
      {
        "date": "2026-05-01",
        "close": 11.87,
        "direction_boundary": 10.766666,
        "core_momentum": 0.102477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293958
      },
      {
        "date": "2026-05-08",
        "close": 11.94,
        "direction_boundary": 9.766666,
        "core_momentum": 0.222526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288997
      },
      {
        "date": "2026-05-15",
        "close": 11.12,
        "direction_boundary": 10.416666,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304412
      },
      {
        "date": "2026-05-22",
        "close": 12.04,
        "direction_boundary": 11.01,
        "core_momentum": 0.093551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325878
      },
      {
        "date": "2026-05-29",
        "close": 10.31,
        "direction_boundary": 11.01,
        "core_momentum": -0.063579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380588
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 11.08,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379928
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "direction_boundary": 11.18,
        "core_momentum": -0.163685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389069
      },
      {
        "date": "2026-06-19",
        "close": 10.57,
        "direction_boundary": 10.88,
        "core_momentum": -0.028493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422943
      },
      {
        "date": "2026-06-26",
        "close": 9.11,
        "direction_boundary": 10.3,
        "core_momentum": -0.115534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468172
      },
      {
        "date": "2026-07-03",
        "close": 9.86,
        "direction_boundary": 11.03,
        "core_momentum": -0.106074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "direction_boundary": 11.05,
        "core_momentum": -0.150226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487378
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "direction_boundary": 11.44,
        "core_momentum": -0.252622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493819
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "direction_boundary": 11.77,
        "core_momentum": -0.293968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488957
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "direction_boundary": 12.63,
        "core_momentum": -0.30958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489234
      },
      {
        "date": "2026-08-07",
        "close": 9.09,
        "direction_boundary": 12.38,
        "core_momentum": -0.265751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495345
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.709814,
        "volume": 9526800
      },
      {
        "date": "2023-08-04",
        "close": 7.509991,
        "volume": 8681299
      },
      {
        "date": "2023-08-11",
        "close": 7.301843,
        "volume": 6076682
      },
      {
        "date": "2023-08-18",
        "close": 7.460035,
        "volume": 6315960
      },
      {
        "date": "2023-08-25",
        "close": 6.910524,
        "volume": 9521400
      },
      {
        "date": "2023-09-01",
        "close": 7.401754,
        "volume": 11638348
      },
      {
        "date": "2023-09-08",
        "close": 7.534969,
        "volume": 9093181
      },
      {
        "date": "2023-09-15",
        "close": 7.45171,
        "volume": 7983960
      },
      {
        "date": "2023-09-22",
        "close": 9.266763,
        "volume": 91158310
      },
      {
        "date": "2023-09-29",
        "close": 7.884658,
        "volume": 142342369
      },
      {
        "date": "2023-10-13",
        "close": 7.793073,
        "volume": 73113616
      },
      {
        "date": "2023-10-20",
        "close": 9.041964,
        "volume": 113431693
      },
      {
        "date": "2023-10-27",
        "close": 8.39254,
        "volume": 113447406
      },
      {
        "date": "2023-11-03",
        "close": 8.417519,
        "volume": 60411362
      },
      {
        "date": "2023-11-10",
        "close": 8.692274,
        "volume": 77942398
      },
      {
        "date": "2023-11-17",
        "close": 10.857016,
        "volume": 100261253
      },
      {
        "date": "2023-11-24",
        "close": 9.058614,
        "volume": 125244689
      },
      {
        "date": "2023-12-01",
        "close": 9.250112,
        "volume": 68296567
      },
      {
        "date": "2023-12-08",
        "close": 9.541519,
        "volume": 87911683
      },
      {
        "date": "2023-12-15",
        "close": 10.573935,
        "volume": 99699750
      },
      {
        "date": "2023-12-22",
        "close": 10.249224,
        "volume": 61175466
      },
      {
        "date": "2023-12-29",
        "close": 10.082705,
        "volume": 62299910
      },
      {
        "date": "2024-01-05",
        "close": 10.457372,
        "volume": 40794600
      },
      {
        "date": "2024-01-12",
        "close": 10.290854,
        "volume": 79347578
      },
      {
        "date": "2024-01-19",
        "close": 9.100244,
        "volume": 46023360
      },
      {
        "date": "2024-01-26",
        "close": 8.692274,
        "volume": 26410438
      },
      {
        "date": "2024-02-02",
        "close": 7.368451,
        "volume": 25089720
      },
      {
        "date": "2024-02-09",
        "close": 6.810613,
        "volume": 26268050
      },
      {
        "date": "2024-02-23",
        "close": 7.94294,
        "volume": 29641494
      },
      {
        "date": "2024-03-01",
        "close": 8.325933,
        "volume": 26308039
      },
      {
        "date": "2024-03-08",
        "close": 8.176066,
        "volume": 18837854
      },
      {
        "date": "2024-03-15",
        "close": 8.65897,
        "volume": 20960040
      },
      {
        "date": "2024-03-22",
        "close": 10.207593,
        "volume": 64784546
      },
      {
        "date": "2024-03-29",
        "close": 10.390764,
        "volume": 31940760
      },
      {
        "date": "2024-04-05",
        "close": 10.965254,
        "volume": 24249514
      },
      {
        "date": "2024-04-12",
        "close": 10.116009,
        "volume": 35414562
      },
      {
        "date": "2024-04-19",
        "close": 8.284303,
        "volume": 38389440
      },
      {
        "date": "2024-04-26",
        "close": 8.559058,
        "volume": 24268560
      },
      {
        "date": "2024-05-03",
        "close": 8.850466,
        "volume": 7265040
      },
      {
        "date": "2024-05-10",
        "close": 9.325045,
        "volume": 18658119
      },
      {
        "date": "2024-05-17",
        "close": 9.916186,
        "volume": 16849442
      },
      {
        "date": "2024-05-24",
        "close": 8.650643,
        "volume": 32271769
      },
      {
        "date": "2024-05-31",
        "close": 8.409192,
        "volume": 11226840
      },
      {
        "date": "2024-06-07",
        "close": 7.834702,
        "volume": 16407001
      },
      {
        "date": "2024-06-14",
        "close": 7.626554,
        "volume": 7901211
      },
      {
        "date": "2024-06-21",
        "close": 7.426732,
        "volume": 11937840
      },
      {
        "date": "2024-06-28",
        "close": 7.043739,
        "volume": 10248602
      },
      {
        "date": "2024-07-05",
        "close": 7.201931,
        "volume": 10434362
      },
      {
        "date": "2024-07-12",
        "close": 7.443384,
        "volume": 9328080
      },
      {
        "date": "2024-07-19",
        "close": 7.301843,
        "volume": 8488081
      },
      {
        "date": "2024-07-26",
        "close": 7.418406,
        "volume": 7352173
      },
      {
        "date": "2024-08-02",
        "close": 8.750555,
        "volume": 21239763
      },
      {
        "date": "2024-08-09",
        "close": 8.226021,
        "volume": 31788866
      },
      {
        "date": "2024-08-16",
        "close": 7.601576,
        "volume": 15728295
      },
      {
        "date": "2024-08-23",
        "close": 7.49334,
        "volume": 8584261
      },
      {
        "date": "2024-08-30",
        "close": 7.576599,
        "volume": 12869283
      },
      {
        "date": "2024-09-06",
        "close": 7.293518,
        "volume": 13193280
      },
      {
        "date": "2024-09-13",
        "close": 7.160302,
        "volume": 6749306
      },
      {
        "date": "2024-09-20",
        "close": 7.22691,
        "volume": 6751680
      },
      {
        "date": "2024-09-27",
        "close": 7.768095,
        "volume": 22935615
      },
      {
        "date": "2024-10-04",
        "close": 8.492452,
        "volume": 11137980
      },
      {
        "date": "2024-10-11",
        "close": 7.709814,
        "volume": 33161953
      },
      {
        "date": "2024-10-18",
        "close": 7.992896,
        "volume": 33419163
      },
      {
        "date": "2024-10-25",
        "close": 9.100244,
        "volume": 47390943
      },
      {
        "date": "2024-11-01",
        "close": 9.325045,
        "volume": 89883365
      },
      {
        "date": "2024-11-08",
        "close": 9.408303,
        "volume": 49184179
      },
      {
        "date": "2024-11-15",
        "close": 9.375,
        "volume": 46996430
      },
      {
        "date": "2024-11-22",
        "close": 10.158333,
        "volume": 19675204
      },
      {
        "date": "2024-11-29",
        "close": 10.933333,
        "volume": 93287937
      },
      {
        "date": "2024-12-06",
        "close": 10.8,
        "volume": 70476117
      },
      {
        "date": "2024-12-13",
        "close": 10.675,
        "volume": 39214336
      },
      {
        "date": "2024-12-20",
        "close": 10.1,
        "volume": 22893012
      },
      {
        "date": "2024-12-27",
        "close": 9.625,
        "volume": 18171879
      },
      {
        "date": "2025-01-03",
        "close": 8.766666,
        "volume": 12703800
      },
      {
        "date": "2025-01-10",
        "close": 9.133333,
        "volume": 17118791
      },
      {
        "date": "2025-01-17",
        "close": 10.275,
        "volume": 54974176
      },
      {
        "date": "2025-01-24",
        "close": 9.991666,
        "volume": 38313192
      },
      {
        "date": "2025-01-31",
        "close": 9.841666,
        "volume": 3632040
      },
      {
        "date": "2025-02-07",
        "close": 10.058333,
        "volume": 15030807
      },
      {
        "date": "2025-02-14",
        "close": 9.85,
        "volume": 37910639
      },
      {
        "date": "2025-02-21",
        "close": 10.191666,
        "volume": 33616412
      },
      {
        "date": "2025-02-28",
        "close": 10.641666,
        "volume": 45548392
      },
      {
        "date": "2025-03-07",
        "close": 10.483333,
        "volume": 57107688
      },
      {
        "date": "2025-03-14",
        "close": 11.008333,
        "volume": 50316585
      },
      {
        "date": "2025-03-21",
        "close": 10.408333,
        "volume": 39975144
      },
      {
        "date": "2025-03-28",
        "close": 10.125,
        "volume": 22666232
      },
      {
        "date": "2025-04-04",
        "close": 10.191666,
        "volume": 12286722
      },
      {
        "date": "2025-04-11",
        "close": 9.425,
        "volume": 23788276
      },
      {
        "date": "2025-04-18",
        "close": 9.783333,
        "volume": 12052241
      },
      {
        "date": "2025-04-25",
        "close": 10.766666,
        "volume": 84852922
      },
      {
        "date": "2025-05-02",
        "close": 9.766666,
        "volume": 48417928
      },
      {
        "date": "2025-05-09",
        "close": 10.416666,
        "volume": 32902502
      },
      {
        "date": "2025-05-16",
        "close": 11.01,
        "volume": 46983779
      },
      {
        "date": "2025-05-23",
        "close": 11.01,
        "volume": 37575557
      },
      {
        "date": "2025-05-30",
        "close": 11.08,
        "volume": 32812256
      },
      {
        "date": "2025-06-06",
        "close": 11.18,
        "volume": 15857468
      },
      {
        "date": "2025-06-13",
        "close": 10.88,
        "volume": 17775120
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "volume": 17310195
      },
      {
        "date": "2025-06-27",
        "close": 11.03,
        "volume": 18726949
      },
      {
        "date": "2025-07-04",
        "close": 11.05,
        "volume": 17169416
      },
      {
        "date": "2025-07-11",
        "close": 11.44,
        "volume": 17247461
      },
      {
        "date": "2025-07-18",
        "close": 11.77,
        "volume": 24544021
      },
      {
        "date": "2025-07-25",
        "close": 12.63,
        "volume": 49724621
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "volume": 36417261
      },
      {
        "date": "2025-08-08",
        "close": 13.07,
        "volume": 27532231
      },
      {
        "date": "2025-08-15",
        "close": 12.76,
        "volume": 22303363
      },
      {
        "date": "2025-08-22",
        "close": 13.62,
        "volume": 71882000
      },
      {
        "date": "2025-08-29",
        "close": 12.78,
        "volume": 50578898
      },
      {
        "date": "2025-09-05",
        "close": 12.38,
        "volume": 25954120
      },
      {
        "date": "2025-09-12",
        "close": 12.84,
        "volume": 74954269
      },
      {
        "date": "2025-09-19",
        "close": 13.64,
        "volume": 62967861
      },
      {
        "date": "2025-09-26",
        "close": 13.41,
        "volume": 25108552
      },
      {
        "date": "2025-10-03",
        "close": 13.36,
        "volume": 7084082
      },
      {
        "date": "2025-10-10",
        "close": 13.05,
        "volume": 9472945
      },
      {
        "date": "2025-10-17",
        "close": 12.09,
        "volume": 17486393
      },
      {
        "date": "2025-10-24",
        "close": 13.13,
        "volume": 14772863
      },
      {
        "date": "2025-10-31",
        "close": 12.59,
        "volume": 16865243
      },
      {
        "date": "2025-11-07",
        "close": 12.47,
        "volume": 15828541
      },
      {
        "date": "2025-11-14",
        "close": 12.41,
        "volume": 16554064
      },
      {
        "date": "2025-11-21",
        "close": 11.63,
        "volume": 16126493
      },
      {
        "date": "2025-11-28",
        "close": 11.91,
        "volume": 11831686
      },
      {
        "date": "2025-12-05",
        "close": 11.77,
        "volume": 13138369
      },
      {
        "date": "2025-12-12",
        "close": 11.12,
        "volume": 10422320
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "volume": 12091416
      },
      {
        "date": "2025-12-26",
        "close": 11.2,
        "volume": 9226654
      },
      {
        "date": "2026-01-02",
        "close": 11.18,
        "volume": 9538476
      },
      {
        "date": "2026-01-09",
        "close": 11.79,
        "volume": 21130927
      },
      {
        "date": "2026-01-16",
        "close": 12.24,
        "volume": 21035114
      },
      {
        "date": "2026-01-23",
        "close": 12.83,
        "volume": 19396535
      },
      {
        "date": "2026-01-30",
        "close": 12.76,
        "volume": 32215906
      },
      {
        "date": "2026-02-06",
        "close": 12.22,
        "volume": 23678649
      },
      {
        "date": "2026-02-13",
        "close": 12.83,
        "volume": 28084279
      },
      {
        "date": "2026-02-27",
        "close": 12.78,
        "volume": 13479796
      },
      {
        "date": "2026-03-06",
        "close": 12.37,
        "volume": 21227864
      },
      {
        "date": "2026-03-13",
        "close": 12.67,
        "volume": 21881827
      },
      {
        "date": "2026-03-20",
        "close": 11.52,
        "volume": 15046387
      },
      {
        "date": "2026-03-27",
        "close": 11.53,
        "volume": 16263642
      },
      {
        "date": "2026-04-03",
        "close": 10.8,
        "volume": 13950472
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "volume": 12503895
      },
      {
        "date": "2026-04-17",
        "close": 11.44,
        "volume": 11442792
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "volume": 13418047
      },
      {
        "date": "2026-05-01",
        "close": 11.87,
        "volume": 14456582
      },
      {
        "date": "2026-05-08",
        "close": 11.94,
        "volume": 8552654
      },
      {
        "date": "2026-05-15",
        "close": 11.12,
        "volume": 17778017
      },
      {
        "date": "2026-05-22",
        "close": 12.04,
        "volume": 45592555
      },
      {
        "date": "2026-05-29",
        "close": 10.31,
        "volume": 37297467
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 2709360
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "volume": 2551920
      },
      {
        "date": "2026-06-19",
        "close": 10.57,
        "volume": 36488412
      },
      {
        "date": "2026-06-26",
        "close": 9.11,
        "volume": 7054673
      },
      {
        "date": "2026-07-03",
        "close": 9.86,
        "volume": 5122259
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "volume": 17485077
      },
      {
        "date": "2026-07-17",
        "close": 8.55,
        "volume": 14128649
      },
      {
        "date": "2026-07-24",
        "close": 8.31,
        "volume": 11951534
      },
      {
        "date": "2026-07-31",
        "close": 8.72,
        "volume": 8274381
      },
      {
        "date": "2026-08-07",
        "close": 9.09,
        "volume": 9866650
      }
    ],
    "sharemaestro_context": {
      "trend": 11.037333,
      "fair_value": 10.010804,
      "market_activity": -40.015561,
      "market_dynamics": -1.197938,
      "relative_strength": -21.417861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.041049,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.026854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.294045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.261525,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.235457,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.138621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.345515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.193197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.016835
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.009302
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.092157
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.172917
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.023628
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.017327
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.041701
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.069136
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.230664
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118332
      }
    ]
  }
}