{
  "ticker": {
    "uuid": "1c77602c-8bc7-4a23-9c9e-af114ead8a07",
    "symbol": "KURE",
    "name": "KRANESHARES TRUST MSCI ALL CHINA HEALTH CARE INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.5399,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.560552,
    "boundary_margin": -0.001113,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283433,
    "volatility_stability": 1.172,
    "risk_context": 0.3528,
    "current_regime": {
      "move": 0.099853,
      "interruption": 0.099853,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.156,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.096569,
        "direction_boundary": 19.320833,
        "core_momentum": -0.16688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238954
      },
      {
        "date": "2023-08-25",
        "close": 16.265924,
        "direction_boundary": 19.415081,
        "core_momentum": -0.162202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235915
      },
      {
        "date": "2023-09-01",
        "close": 16.721181,
        "direction_boundary": 18.849593,
        "core_momentum": -0.112916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235098
      },
      {
        "date": "2023-09-08",
        "close": 15.832166,
        "direction_boundary": 18.849593,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2023-09-15",
        "close": 16.543057,
        "direction_boundary": 17.38875,
        "core_momentum": -0.048634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248259
      },
      {
        "date": "2023-09-22",
        "close": 16.322501,
        "direction_boundary": 15.824234,
        "core_momentum": 0.031488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24822
      },
      {
        "date": "2023-09-29",
        "close": 16.746829,
        "direction_boundary": 16.70074,
        "core_momentum": 0.00276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252179
      },
      {
        "date": "2023-10-06",
        "close": 16.671393,
        "direction_boundary": 17.011758,
        "core_momentum": -0.020008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249169
      },
      {
        "date": "2023-10-13",
        "close": 17.042067,
        "direction_boundary": 17.539547,
        "core_momentum": -0.028363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23862
      },
      {
        "date": "2023-10-20",
        "close": 15.93589,
        "direction_boundary": 17.831715,
        "core_momentum": -0.106318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2023-10-27",
        "close": 16.727404,
        "direction_boundary": 16.964634,
        "core_momentum": -0.013984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255883
      },
      {
        "date": "2023-11-03",
        "close": 17.512412,
        "direction_boundary": 18.830744,
        "core_momentum": -0.07001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265927
      },
      {
        "date": "2023-11-10",
        "close": 17.490536,
        "direction_boundary": 19.050436,
        "core_momentum": -0.081883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258715
      },
      {
        "date": "2023-11-17",
        "close": 17.512035,
        "direction_boundary": 19.603577,
        "core_momentum": -0.106692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258713
      },
      {
        "date": "2023-11-24",
        "close": 17.595486,
        "direction_boundary": 18.331229,
        "core_momentum": -0.040136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258728
      },
      {
        "date": "2023-12-01",
        "close": 17.626886,
        "direction_boundary": 19.792073,
        "core_momentum": -0.109397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258392
      },
      {
        "date": "2023-12-08",
        "close": 16.269695,
        "direction_boundary": 19.669551,
        "core_momentum": -0.172849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279327
      },
      {
        "date": "2023-12-15",
        "close": 16.397937,
        "direction_boundary": 19.754374,
        "core_momentum": -0.169909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278626
      },
      {
        "date": "2023-12-22",
        "close": 15.974671,
        "direction_boundary": 19.179461,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2023-12-29",
        "close": 16.601129,
        "direction_boundary": 20.169745,
        "core_momentum": -0.176929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264491
      },
      {
        "date": "2024-01-05",
        "close": 15.718393,
        "direction_boundary": 21.206993,
        "core_momentum": -0.258811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274793
      },
      {
        "date": "2024-01-12",
        "close": 15.528558,
        "direction_boundary": 22.725145,
        "core_momentum": -0.316679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271652
      },
      {
        "date": "2024-01-19",
        "close": 15.101427,
        "direction_boundary": 22.932595,
        "core_momentum": -0.341486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2024-01-26",
        "close": 14.617346,
        "direction_boundary": 23.328635,
        "core_momentum": -0.373416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259131
      },
      {
        "date": "2024-02-02",
        "close": 12.991404,
        "direction_boundary": 21.819911,
        "core_momentum": -0.404608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294906
      },
      {
        "date": "2024-02-09",
        "close": 14.057331,
        "direction_boundary": 21.376724,
        "core_momentum": -0.3424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314879
      },
      {
        "date": "2024-02-16",
        "close": 14.247167,
        "direction_boundary": 20.839241,
        "core_momentum": -0.31633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314521
      },
      {
        "date": "2024-02-23",
        "close": 14.721756,
        "direction_boundary": 19.981155,
        "core_momentum": -0.263218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318171
      },
      {
        "date": "2024-03-01",
        "close": 14.802531,
        "direction_boundary": 20.594074,
        "core_momentum": -0.281224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315264
      },
      {
        "date": "2024-03-08",
        "close": 14.342085,
        "direction_boundary": 19.641692,
        "core_momentum": -0.269814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309532
      },
      {
        "date": "2024-03-15",
        "close": 14.854641,
        "direction_boundary": 19.358806,
        "core_momentum": -0.232668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2024-03-22",
        "close": 13.952922,
        "direction_boundary": 19.386058,
        "core_momentum": -0.28026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317426
      },
      {
        "date": "2024-03-29",
        "close": 13.791561,
        "direction_boundary": 19.349377,
        "core_momentum": -0.287235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314175
      },
      {
        "date": "2024-04-05",
        "close": 13.544775,
        "direction_boundary": 19.768991,
        "core_momentum": -0.314847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314481
      },
      {
        "date": "2024-04-12",
        "close": 13.174785,
        "direction_boundary": 20.810953,
        "core_momentum": -0.36693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312551
      },
      {
        "date": "2024-04-19",
        "close": 13.131882,
        "direction_boundary": 19.698269,
        "core_momentum": -0.333348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301523
      },
      {
        "date": "2024-04-26",
        "close": 13.820037,
        "direction_boundary": 19.783135,
        "core_momentum": -0.301423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302508
      },
      {
        "date": "2024-05-03",
        "close": 14.418019,
        "direction_boundary": 19.768613,
        "core_momentum": -0.270661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301313
      },
      {
        "date": "2024-05-10",
        "close": 14.503445,
        "direction_boundary": 18.854516,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301772
      },
      {
        "date": "2024-05-17",
        "close": 14.466427,
        "direction_boundary": 18.727029,
        "core_momentum": -0.227511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301606
      },
      {
        "date": "2024-05-24",
        "close": 13.554267,
        "direction_boundary": 18.557297,
        "core_momentum": -0.269599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311408
      },
      {
        "date": "2024-05-31",
        "close": 13.487824,
        "direction_boundary": 18.340418,
        "core_momentum": -0.264585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311037
      },
      {
        "date": "2024-06-07",
        "close": 13.554267,
        "direction_boundary": 17.94155,
        "core_momentum": -0.244532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294786
      },
      {
        "date": "2024-06-14",
        "close": 13.335956,
        "direction_boundary": 18.201239,
        "core_momentum": -0.267305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294247
      },
      {
        "date": "2024-06-21",
        "close": 12.784958,
        "direction_boundary": 16.813967,
        "core_momentum": -0.239623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29706
      },
      {
        "date": "2024-06-28",
        "close": 12.557629,
        "direction_boundary": 16.994637,
        "core_momentum": -0.261083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2024-07-05",
        "close": 12.633374,
        "direction_boundary": 16.916561,
        "core_momentum": -0.253195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283151
      },
      {
        "date": "2024-07-12",
        "close": 12.766449,
        "direction_boundary": 17.378607,
        "core_momentum": -0.265393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284289
      },
      {
        "date": "2024-07-19",
        "close": 13.102932,
        "direction_boundary": 17.214345,
        "core_momentum": -0.238836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286389
      },
      {
        "date": "2024-07-26",
        "close": 12.690514,
        "direction_boundary": 18.283841,
        "core_momentum": -0.305916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286277
      },
      {
        "date": "2024-08-02",
        "close": 12.794924,
        "direction_boundary": 17.359748,
        "core_momentum": -0.262955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236214
      },
      {
        "date": "2024-08-09",
        "close": 13.098661,
        "direction_boundary": 16.53938,
        "core_momentum": -0.208032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2024-08-16",
        "close": 13.245784,
        "direction_boundary": 16.096569,
        "core_momentum": -0.177105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209667
      },
      {
        "date": "2024-08-23",
        "close": 12.633564,
        "direction_boundary": 16.265924,
        "core_momentum": -0.223311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2024-08-30",
        "close": 13.016747,
        "direction_boundary": 16.721181,
        "core_momentum": -0.221541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217151
      },
      {
        "date": "2024-09-06",
        "close": 12.766449,
        "direction_boundary": 15.832166,
        "core_momentum": -0.193639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2024-09-13",
        "close": 12.586105,
        "direction_boundary": 16.543057,
        "core_momentum": -0.239191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "date": "2024-09-20",
        "close": 12.832417,
        "direction_boundary": 16.322501,
        "core_momentum": -0.21382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193624
      },
      {
        "date": "2024-09-27",
        "close": 14.921083,
        "direction_boundary": 16.746829,
        "core_momentum": -0.10902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287687
      },
      {
        "date": "2024-10-04",
        "close": 17.846451,
        "direction_boundary": 16.671393,
        "core_momentum": 0.070483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375287
      },
      {
        "date": "2024-10-11",
        "close": 15.832295,
        "direction_boundary": 17.042067,
        "core_momentum": -0.070987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413814
      },
      {
        "date": "2024-10-18",
        "close": 15.073521,
        "direction_boundary": 15.93589,
        "core_momentum": -0.054115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420926
      },
      {
        "date": "2024-10-25",
        "close": 15.025493,
        "direction_boundary": 16.727404,
        "core_momentum": -0.101744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41582
      },
      {
        "date": "2024-11-01",
        "close": 14.385557,
        "direction_boundary": 17.512412,
        "core_momentum": -0.178551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416706
      },
      {
        "date": "2024-11-08",
        "close": 14.626838,
        "direction_boundary": 17.490536,
        "core_momentum": -0.163728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41728
      },
      {
        "date": "2024-11-15",
        "close": 14.147503,
        "direction_boundary": 17.512035,
        "core_momentum": -0.192127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419877
      },
      {
        "date": "2024-11-22",
        "close": 14.00038,
        "direction_boundary": 17.595486,
        "core_momentum": -0.20432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409865
      },
      {
        "date": "2024-11-29",
        "close": 14.513886,
        "direction_boundary": 17.626886,
        "core_momentum": -0.176605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412557
      },
      {
        "date": "2024-12-06",
        "close": 14.446494,
        "direction_boundary": 16.269695,
        "core_momentum": -0.112061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412673
      },
      {
        "date": "2024-12-13",
        "close": 14.143517,
        "direction_boundary": 16.397937,
        "core_momentum": -0.137482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41318
      },
      {
        "date": "2024-12-20",
        "close": 13.869952,
        "direction_boundary": 15.974671,
        "core_momentum": -0.131754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409481
      },
      {
        "date": "2024-12-27",
        "close": 13.86034,
        "direction_boundary": 16.601129,
        "core_momentum": -0.165097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408403
      },
      {
        "date": "2025-01-03",
        "close": 13.2298,
        "direction_boundary": 15.718393,
        "core_momentum": -0.158324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414297
      },
      {
        "date": "2025-01-10",
        "close": 12.68769,
        "direction_boundary": 15.528558,
        "core_momentum": -0.182945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418431
      },
      {
        "date": "2025-01-17",
        "close": 13.211249,
        "direction_boundary": 15.101427,
        "core_momentum": -0.125166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420712
      },
      {
        "date": "2025-01-24",
        "close": 13.509314,
        "direction_boundary": 14.617346,
        "core_momentum": -0.075803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41911
      },
      {
        "date": "2025-01-31",
        "close": 13.503258,
        "direction_boundary": 12.991404,
        "core_momentum": 0.039399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419043
      },
      {
        "date": "2025-02-07",
        "close": 13.735385,
        "direction_boundary": 14.057331,
        "core_momentum": -0.022902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418482
      },
      {
        "date": "2025-02-14",
        "close": 14.417829,
        "direction_boundary": 14.247167,
        "core_momentum": 0.011979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423321
      },
      {
        "date": "2025-02-21",
        "close": 15.206004,
        "direction_boundary": 14.721756,
        "core_momentum": 0.032893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422254
      },
      {
        "date": "2025-02-28",
        "close": 14.504336,
        "direction_boundary": 14.802531,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427455
      },
      {
        "date": "2025-03-07",
        "close": 14.485112,
        "direction_boundary": 14.342085,
        "core_momentum": 0.009973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426194
      },
      {
        "date": "2025-03-14",
        "close": 15.052214,
        "direction_boundary": 14.854641,
        "core_momentum": 0.0133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427727
      },
      {
        "date": "2025-03-21",
        "close": 14.590843,
        "direction_boundary": 13.952922,
        "core_momentum": 0.04572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430501
      },
      {
        "date": "2025-03-28",
        "close": 14.956095,
        "direction_boundary": 13.791561,
        "core_momentum": 0.084438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37728
      },
      {
        "date": "2025-04-04",
        "close": 14.350546,
        "direction_boundary": 13.544775,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279281
      },
      {
        "date": "2025-04-11",
        "close": 14.292875,
        "direction_boundary": 13.174785,
        "core_momentum": 0.084866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228474
      },
      {
        "date": "2025-04-18",
        "close": 14.16792,
        "direction_boundary": 13.131882,
        "core_momentum": 0.078895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21918
      },
      {
        "date": "2025-04-25",
        "close": 14.706186,
        "direction_boundary": 13.820037,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225965
      },
      {
        "date": "2025-05-02",
        "close": 15.18678,
        "direction_boundary": 14.418019,
        "core_momentum": 0.053319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221696
      },
      {
        "date": "2025-05-09",
        "close": 14.659376,
        "direction_boundary": 14.503445,
        "core_momentum": 0.010751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2025-05-16",
        "close": 14.811917,
        "direction_boundary": 14.466427,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2025-05-23",
        "close": 15.532808,
        "direction_boundary": 13.554267,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229745
      },
      {
        "date": "2025-05-30",
        "close": 15.710147,
        "direction_boundary": 13.487824,
        "core_momentum": 0.164765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2025-06-06",
        "close": 16.417102,
        "direction_boundary": 13.554267,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232054
      },
      {
        "date": "2025-06-13",
        "close": 16.974591,
        "direction_boundary": 13.335956,
        "core_momentum": 0.272844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232116
      },
      {
        "date": "2025-06-20",
        "close": 15.883642,
        "direction_boundary": 12.784958,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251172
      },
      {
        "date": "2025-06-27",
        "close": 16.099909,
        "direction_boundary": 12.557629,
        "core_momentum": 0.282082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251277
      },
      {
        "date": "2025-07-04",
        "close": 16.542056,
        "direction_boundary": 12.633374,
        "core_momentum": 0.309393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24116
      },
      {
        "date": "2025-07-11",
        "close": 16.782353,
        "direction_boundary": 12.766449,
        "core_momentum": 0.314567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2025-07-18",
        "close": 18.156853,
        "direction_boundary": 13.102932,
        "core_momentum": 0.385709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245477
      },
      {
        "date": "2025-07-25",
        "close": 18.291419,
        "direction_boundary": 12.690514,
        "core_momentum": 0.441346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245123
      },
      {
        "date": "2025-08-01",
        "close": 18.647059,
        "direction_boundary": 12.794924,
        "core_momentum": 0.457379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2447
      },
      {
        "date": "2025-08-08",
        "close": 18.560552,
        "direction_boundary": 13.098661,
        "core_momentum": 0.416981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245726
      },
      {
        "date": "2025-08-15",
        "close": 19.310279,
        "direction_boundary": 13.245784,
        "core_momentum": 0.457843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243353
      },
      {
        "date": "2025-08-22",
        "close": 19.848545,
        "direction_boundary": 12.633564,
        "core_momentum": 0.571096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237007
      },
      {
        "date": "2025-08-29",
        "close": 19.608248,
        "direction_boundary": 13.016747,
        "core_momentum": 0.506386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2025-09-05",
        "close": 20.598272,
        "direction_boundary": 12.766449,
        "core_momentum": 0.613469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229738
      },
      {
        "date": "2025-09-12",
        "close": 19.973499,
        "direction_boundary": 12.586105,
        "core_momentum": 0.586948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2025-09-19",
        "close": 19.867769,
        "direction_boundary": 12.832417,
        "core_momentum": 0.548248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228145
      },
      {
        "date": "2025-09-26",
        "close": 19.5698,
        "direction_boundary": 14.921083,
        "core_momentum": 0.311554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230335
      },
      {
        "date": "2025-10-03",
        "close": 20.463706,
        "direction_boundary": 17.846451,
        "core_momentum": 0.146654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22249
      },
      {
        "date": "2025-10-10",
        "close": 18.723954,
        "direction_boundary": 15.832295,
        "core_momentum": 0.182643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263315
      },
      {
        "date": "2025-10-17",
        "close": 18.887356,
        "direction_boundary": 15.073521,
        "core_momentum": 0.253016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261883
      },
      {
        "date": "2025-10-24",
        "close": 18.512493,
        "direction_boundary": 15.025493,
        "core_momentum": 0.232072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262466
      },
      {
        "date": "2025-10-31",
        "close": 18.570164,
        "direction_boundary": 14.385557,
        "core_momentum": 0.290889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260391
      },
      {
        "date": "2025-11-07",
        "close": 18.08957,
        "direction_boundary": 14.626838,
        "core_momentum": 0.236738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257665
      },
      {
        "date": "2025-11-14",
        "close": 18.954639,
        "direction_boundary": 14.147503,
        "core_momentum": 0.339787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263179
      },
      {
        "date": "2025-11-21",
        "close": 17.878108,
        "direction_boundary": 14.00038,
        "core_momentum": 0.276973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273389
      },
      {
        "date": "2025-11-28",
        "close": 18.368314,
        "direction_boundary": 14.513886,
        "core_momentum": 0.265568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274934
      },
      {
        "date": "2025-12-05",
        "close": 18.1953,
        "direction_boundary": 14.446494,
        "core_momentum": 0.259496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27011
      },
      {
        "date": "2025-12-12",
        "close": 17.856962,
        "direction_boundary": 14.143517,
        "core_momentum": 0.262555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26842
      },
      {
        "date": "2025-12-19",
        "close": 17.88772,
        "direction_boundary": 13.869952,
        "core_momentum": 0.289674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249683
      },
      {
        "date": "2025-12-26",
        "close": 17.68,
        "direction_boundary": 13.86034,
        "core_momentum": 0.275582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250321
      },
      {
        "date": "2026-01-02",
        "close": 17.39,
        "direction_boundary": 13.2298,
        "core_momentum": 0.314457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249443
      },
      {
        "date": "2026-01-09",
        "close": 18.89,
        "direction_boundary": 12.68769,
        "core_momentum": 0.488845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273152
      },
      {
        "date": "2026-01-16",
        "close": 18.84,
        "direction_boundary": 13.211249,
        "core_momentum": 0.426057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251404
      },
      {
        "date": "2026-01-23",
        "close": 18.3,
        "direction_boundary": 13.509314,
        "core_momentum": 0.354621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254738
      },
      {
        "date": "2026-01-30",
        "close": 17.71,
        "direction_boundary": 13.503258,
        "core_momentum": 0.311535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257086
      },
      {
        "date": "2026-02-06",
        "close": 18.02,
        "direction_boundary": 13.735385,
        "core_momentum": 0.31194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258437
      },
      {
        "date": "2026-02-13",
        "close": 18.2,
        "direction_boundary": 14.417829,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252287
      },
      {
        "date": "2026-02-20",
        "close": 18.51,
        "direction_boundary": 15.206004,
        "core_momentum": 0.217282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250204
      },
      {
        "date": "2026-02-27",
        "close": 17.56,
        "direction_boundary": 14.504336,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259415
      },
      {
        "date": "2026-03-06",
        "close": 16.89,
        "direction_boundary": 14.485112,
        "core_momentum": 0.166025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251746
      },
      {
        "date": "2026-03-13",
        "close": 16.7,
        "direction_boundary": 15.052214,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2496
      },
      {
        "date": "2026-03-20",
        "close": 16.41,
        "direction_boundary": 14.590843,
        "core_momentum": 0.124678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25002
      },
      {
        "date": "2026-03-27",
        "close": 16.7476,
        "direction_boundary": 14.956095,
        "core_momentum": 0.119784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252645
      },
      {
        "date": "2026-04-03",
        "close": 18.03,
        "direction_boundary": 14.350546,
        "core_momentum": 0.256398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267132
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "direction_boundary": 14.292875,
        "core_momentum": 0.241878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238903
      },
      {
        "date": "2026-04-17",
        "close": 17.9714,
        "direction_boundary": 14.16792,
        "core_momentum": 0.268457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239292
      },
      {
        "date": "2026-04-24",
        "close": 17.12,
        "direction_boundary": 14.706186,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246754
      },
      {
        "date": "2026-05-01",
        "close": 17.5303,
        "direction_boundary": 15.18678,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249409
      },
      {
        "date": "2026-05-08",
        "close": 17.26,
        "direction_boundary": 14.659376,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247788
      },
      {
        "date": "2026-05-15",
        "close": 16.33,
        "direction_boundary": 14.811917,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248256
      },
      {
        "date": "2026-05-22",
        "close": 16.07,
        "direction_boundary": 15.532808,
        "core_momentum": 0.034584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236944
      },
      {
        "date": "2026-05-29",
        "close": 16.05,
        "direction_boundary": 15.710147,
        "core_momentum": 0.021633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232715
      },
      {
        "date": "2026-06-05",
        "close": 14.82,
        "direction_boundary": 16.417102,
        "core_momentum": -0.097283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2026-06-12",
        "close": 15.1785,
        "direction_boundary": 16.974591,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257872
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "direction_boundary": 15.883642,
        "core_momentum": -0.07452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2026-06-26",
        "close": 15.1251,
        "direction_boundary": 16.099909,
        "core_momentum": -0.060547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264678
      },
      {
        "date": "2026-07-03",
        "close": 16.4553,
        "direction_boundary": 16.542056,
        "core_momentum": -0.005245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292159
      },
      {
        "date": "2026-07-10",
        "close": 16.9877,
        "direction_boundary": 16.782353,
        "core_momentum": 0.012236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2703
      },
      {
        "date": "2026-07-17",
        "close": 16.8567,
        "direction_boundary": 18.156853,
        "core_momentum": -0.071607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2026-07-24",
        "close": 17.2112,
        "direction_boundary": 18.291419,
        "core_momentum": -0.059056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270037
      },
      {
        "date": "2026-07-31",
        "close": 17.28,
        "direction_boundary": 18.647059,
        "core_momentum": -0.073312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2026-08-07",
        "close": 18.5399,
        "direction_boundary": 18.560552,
        "core_momentum": -0.001113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.096569,
        "volume": 126564
      },
      {
        "date": "2023-08-25",
        "close": 16.265924,
        "volume": 160148
      },
      {
        "date": "2023-09-01",
        "close": 16.721181,
        "volume": 45675
      },
      {
        "date": "2023-09-08",
        "close": 15.832166,
        "volume": 44893
      },
      {
        "date": "2023-09-15",
        "close": 16.543057,
        "volume": 33605
      },
      {
        "date": "2023-09-22",
        "close": 16.322501,
        "volume": 30541
      },
      {
        "date": "2023-09-29",
        "close": 16.746829,
        "volume": 67728
      },
      {
        "date": "2023-10-06",
        "close": 16.671393,
        "volume": 42220
      },
      {
        "date": "2023-10-13",
        "close": 17.042067,
        "volume": 50859
      },
      {
        "date": "2023-10-20",
        "close": 15.93589,
        "volume": 104612
      },
      {
        "date": "2023-10-27",
        "close": 16.727404,
        "volume": 47094
      },
      {
        "date": "2023-11-03",
        "close": 17.512412,
        "volume": 74641
      },
      {
        "date": "2023-11-10",
        "close": 17.490536,
        "volume": 14460
      },
      {
        "date": "2023-11-17",
        "close": 17.512035,
        "volume": 69155
      },
      {
        "date": "2023-11-24",
        "close": 17.595486,
        "volume": 14998
      },
      {
        "date": "2023-12-01",
        "close": 17.626886,
        "volume": 38939
      },
      {
        "date": "2023-12-08",
        "close": 16.269695,
        "volume": 37201
      },
      {
        "date": "2023-12-15",
        "close": 16.397937,
        "volume": 104988
      },
      {
        "date": "2023-12-22",
        "close": 15.974671,
        "volume": 55457
      },
      {
        "date": "2023-12-29",
        "close": 16.601129,
        "volume": 20790
      },
      {
        "date": "2024-01-05",
        "close": 15.718393,
        "volume": 20960
      },
      {
        "date": "2024-01-12",
        "close": 15.528558,
        "volume": 51593
      },
      {
        "date": "2024-01-19",
        "close": 15.101427,
        "volume": 55767
      },
      {
        "date": "2024-01-26",
        "close": 14.617346,
        "volume": 32013
      },
      {
        "date": "2024-02-02",
        "close": 12.991404,
        "volume": 123872
      },
      {
        "date": "2024-02-09",
        "close": 14.057331,
        "volume": 84228
      },
      {
        "date": "2024-02-16",
        "close": 14.247167,
        "volume": 24281
      },
      {
        "date": "2024-02-23",
        "close": 14.721756,
        "volume": 172256
      },
      {
        "date": "2024-03-01",
        "close": 14.802531,
        "volume": 26114
      },
      {
        "date": "2024-03-08",
        "close": 14.342085,
        "volume": 88494
      },
      {
        "date": "2024-03-15",
        "close": 14.854641,
        "volume": 66602
      },
      {
        "date": "2024-03-22",
        "close": 13.952922,
        "volume": 41084
      },
      {
        "date": "2024-03-29",
        "close": 13.791561,
        "volume": 28169
      },
      {
        "date": "2024-04-05",
        "close": 13.544775,
        "volume": 58362
      },
      {
        "date": "2024-04-12",
        "close": 13.174785,
        "volume": 38362
      },
      {
        "date": "2024-04-19",
        "close": 13.131882,
        "volume": 37715
      },
      {
        "date": "2024-04-26",
        "close": 13.820037,
        "volume": 22826
      },
      {
        "date": "2024-05-03",
        "close": 14.418019,
        "volume": 48288
      },
      {
        "date": "2024-05-10",
        "close": 14.503445,
        "volume": 31270
      },
      {
        "date": "2024-05-17",
        "close": 14.466427,
        "volume": 17828
      },
      {
        "date": "2024-05-24",
        "close": 13.554267,
        "volume": 91699
      },
      {
        "date": "2024-05-31",
        "close": 13.487824,
        "volume": 164331
      },
      {
        "date": "2024-06-07",
        "close": 13.554267,
        "volume": 45315
      },
      {
        "date": "2024-06-14",
        "close": 13.335956,
        "volume": 63228
      },
      {
        "date": "2024-06-21",
        "close": 12.784958,
        "volume": 36550
      },
      {
        "date": "2024-06-28",
        "close": 12.557629,
        "volume": 57901
      },
      {
        "date": "2024-07-05",
        "close": 12.633374,
        "volume": 30703
      },
      {
        "date": "2024-07-12",
        "close": 12.766449,
        "volume": 72349
      },
      {
        "date": "2024-07-19",
        "close": 13.102932,
        "volume": 37453
      },
      {
        "date": "2024-07-26",
        "close": 12.690514,
        "volume": 46173
      },
      {
        "date": "2024-08-02",
        "close": 12.794924,
        "volume": 56967
      },
      {
        "date": "2024-08-09",
        "close": 13.098661,
        "volume": 35465
      },
      {
        "date": "2024-08-16",
        "close": 13.245784,
        "volume": 29616
      },
      {
        "date": "2024-08-23",
        "close": 12.633564,
        "volume": 8774
      },
      {
        "date": "2024-08-30",
        "close": 13.016747,
        "volume": 47926
      },
      {
        "date": "2024-09-06",
        "close": 12.766449,
        "volume": 9328
      },
      {
        "date": "2024-09-13",
        "close": 12.586105,
        "volume": 38039
      },
      {
        "date": "2024-09-20",
        "close": 12.832417,
        "volume": 25215
      },
      {
        "date": "2024-09-27",
        "close": 14.921083,
        "volume": 193461
      },
      {
        "date": "2024-10-04",
        "close": 17.846451,
        "volume": 230549
      },
      {
        "date": "2024-10-11",
        "close": 15.832295,
        "volume": 226024
      },
      {
        "date": "2024-10-18",
        "close": 15.073521,
        "volume": 50132
      },
      {
        "date": "2024-10-25",
        "close": 15.025493,
        "volume": 122327
      },
      {
        "date": "2024-11-01",
        "close": 14.385557,
        "volume": 169961
      },
      {
        "date": "2024-11-08",
        "close": 14.626838,
        "volume": 132444
      },
      {
        "date": "2024-11-15",
        "close": 14.147503,
        "volume": 74048
      },
      {
        "date": "2024-11-22",
        "close": 14.00038,
        "volume": 88584
      },
      {
        "date": "2024-11-29",
        "close": 14.513886,
        "volume": 21961
      },
      {
        "date": "2024-12-06",
        "close": 14.446494,
        "volume": 43249
      },
      {
        "date": "2024-12-13",
        "close": 14.143517,
        "volume": 62173
      },
      {
        "date": "2024-12-20",
        "close": 13.869952,
        "volume": 50232
      },
      {
        "date": "2024-12-27",
        "close": 13.86034,
        "volume": 25719
      },
      {
        "date": "2025-01-03",
        "close": 13.2298,
        "volume": 24700
      },
      {
        "date": "2025-01-10",
        "close": 12.68769,
        "volume": 49391
      },
      {
        "date": "2025-01-17",
        "close": 13.211249,
        "volume": 65023
      },
      {
        "date": "2025-01-24",
        "close": 13.509314,
        "volume": 21736
      },
      {
        "date": "2025-01-31",
        "close": 13.503258,
        "volume": 50240
      },
      {
        "date": "2025-02-07",
        "close": 13.735385,
        "volume": 18589
      },
      {
        "date": "2025-02-14",
        "close": 14.417829,
        "volume": 1750577
      },
      {
        "date": "2025-02-21",
        "close": 15.206004,
        "volume": 3232921
      },
      {
        "date": "2025-02-28",
        "close": 14.504336,
        "volume": 84532
      },
      {
        "date": "2025-03-07",
        "close": 14.485112,
        "volume": 65609
      },
      {
        "date": "2025-03-14",
        "close": 15.052214,
        "volume": 43199
      },
      {
        "date": "2025-03-21",
        "close": 14.590843,
        "volume": 1863467
      },
      {
        "date": "2025-03-28",
        "close": 14.956095,
        "volume": 131476
      },
      {
        "date": "2025-04-04",
        "close": 14.350546,
        "volume": 252063
      },
      {
        "date": "2025-04-11",
        "close": 14.292875,
        "volume": 220611
      },
      {
        "date": "2025-04-18",
        "close": 14.16792,
        "volume": 41013
      },
      {
        "date": "2025-04-25",
        "close": 14.706186,
        "volume": 32998
      },
      {
        "date": "2025-05-02",
        "close": 15.18678,
        "volume": 31121
      },
      {
        "date": "2025-05-09",
        "close": 14.659376,
        "volume": 38651
      },
      {
        "date": "2025-05-16",
        "close": 14.811917,
        "volume": 154436
      },
      {
        "date": "2025-05-23",
        "close": 15.532808,
        "volume": 191930
      },
      {
        "date": "2025-05-30",
        "close": 15.710147,
        "volume": 48691
      },
      {
        "date": "2025-06-06",
        "close": 16.417102,
        "volume": 284493
      },
      {
        "date": "2025-06-13",
        "close": 16.974591,
        "volume": 275396
      },
      {
        "date": "2025-06-20",
        "close": 15.883642,
        "volume": 130423
      },
      {
        "date": "2025-06-27",
        "close": 16.099909,
        "volume": 84924
      },
      {
        "date": "2025-07-04",
        "close": 16.542056,
        "volume": 105860
      },
      {
        "date": "2025-07-11",
        "close": 16.782353,
        "volume": 114209
      },
      {
        "date": "2025-07-18",
        "close": 18.156853,
        "volume": 194737
      },
      {
        "date": "2025-07-25",
        "close": 18.291419,
        "volume": 416094
      },
      {
        "date": "2025-08-01",
        "close": 18.647059,
        "volume": 376897
      },
      {
        "date": "2025-08-08",
        "close": 18.560552,
        "volume": 435259
      },
      {
        "date": "2025-08-15",
        "close": 19.310279,
        "volume": 131209
      },
      {
        "date": "2025-08-22",
        "close": 19.848545,
        "volume": 1614541
      },
      {
        "date": "2025-08-29",
        "close": 19.608248,
        "volume": 818912
      },
      {
        "date": "2025-09-05",
        "close": 20.598272,
        "volume": 407905
      },
      {
        "date": "2025-09-12",
        "close": 19.973499,
        "volume": 871562
      },
      {
        "date": "2025-09-19",
        "close": 19.867769,
        "volume": 465841
      },
      {
        "date": "2025-09-26",
        "close": 19.5698,
        "volume": 374576
      },
      {
        "date": "2025-10-03",
        "close": 20.463706,
        "volume": 279763
      },
      {
        "date": "2025-10-10",
        "close": 18.723954,
        "volume": 624765
      },
      {
        "date": "2025-10-17",
        "close": 18.887356,
        "volume": 216948
      },
      {
        "date": "2025-10-24",
        "close": 18.512493,
        "volume": 500713
      },
      {
        "date": "2025-10-31",
        "close": 18.570164,
        "volume": 193976
      },
      {
        "date": "2025-11-07",
        "close": 18.08957,
        "volume": 337436
      },
      {
        "date": "2025-11-14",
        "close": 18.954639,
        "volume": 249271
      },
      {
        "date": "2025-11-21",
        "close": 17.878108,
        "volume": 196966
      },
      {
        "date": "2025-11-28",
        "close": 18.368314,
        "volume": 141872
      },
      {
        "date": "2025-12-05",
        "close": 18.1953,
        "volume": 302557
      },
      {
        "date": "2025-12-12",
        "close": 17.856962,
        "volume": 215885
      },
      {
        "date": "2025-12-19",
        "close": 17.88772,
        "volume": 163936
      },
      {
        "date": "2025-12-26",
        "close": 17.68,
        "volume": 112044
      },
      {
        "date": "2026-01-02",
        "close": 17.39,
        "volume": 109781
      },
      {
        "date": "2026-01-09",
        "close": 18.89,
        "volume": 255974
      },
      {
        "date": "2026-01-16",
        "close": 18.84,
        "volume": 255551
      },
      {
        "date": "2026-01-23",
        "close": 18.3,
        "volume": 142075
      },
      {
        "date": "2026-01-30",
        "close": 17.71,
        "volume": 177933
      },
      {
        "date": "2026-02-06",
        "close": 18.02,
        "volume": 256386
      },
      {
        "date": "2026-02-13",
        "close": 18.2,
        "volume": 587807
      },
      {
        "date": "2026-02-20",
        "close": 18.51,
        "volume": 53861
      },
      {
        "date": "2026-02-27",
        "close": 17.56,
        "volume": 246973
      },
      {
        "date": "2026-03-06",
        "close": 16.89,
        "volume": 109414
      },
      {
        "date": "2026-03-13",
        "close": 16.7,
        "volume": 153820
      },
      {
        "date": "2026-03-20",
        "close": 16.41,
        "volume": 123079
      },
      {
        "date": "2026-03-27",
        "close": 16.7476,
        "volume": 90515
      },
      {
        "date": "2026-04-03",
        "close": 18.03,
        "volume": 37423
      },
      {
        "date": "2026-04-10",
        "close": 17.75,
        "volume": 105844
      },
      {
        "date": "2026-04-17",
        "close": 17.9714,
        "volume": 92967
      },
      {
        "date": "2026-04-24",
        "close": 17.12,
        "volume": 102907
      },
      {
        "date": "2026-05-01",
        "close": 17.5303,
        "volume": 71225
      },
      {
        "date": "2026-05-08",
        "close": 17.26,
        "volume": 71494
      },
      {
        "date": "2026-05-15",
        "close": 16.33,
        "volume": 43229
      },
      {
        "date": "2026-05-22",
        "close": 16.07,
        "volume": 88222
      },
      {
        "date": "2026-05-29",
        "close": 16.05,
        "volume": 127544
      },
      {
        "date": "2026-06-05",
        "close": 14.82,
        "volume": 121282
      },
      {
        "date": "2026-06-12",
        "close": 15.1785,
        "volume": 112657
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "volume": 66627
      },
      {
        "date": "2026-06-26",
        "close": 15.1251,
        "volume": 177315
      },
      {
        "date": "2026-07-03",
        "close": 16.4553,
        "volume": 491529
      },
      {
        "date": "2026-07-10",
        "close": 16.9877,
        "volume": 750291
      },
      {
        "date": "2026-07-17",
        "close": 16.8567,
        "volume": 805682
      },
      {
        "date": "2026-07-24",
        "close": 17.2112,
        "volume": 179726
      },
      {
        "date": "2026-07-31",
        "close": 17.28,
        "volume": 113027
      },
      {
        "date": "2026-08-07",
        "close": 18.5399,
        "volume": 245722
      }
    ],
    "sharemaestro_context": {
      "trend": 17.038457,
      "fair_value": 15.865064,
      "market_activity": 28.072244,
      "market_dynamics": 0.843701,
      "relative_strength": -7.6268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.076139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.141426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088875,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.166251,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.087629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.025997
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.104989
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.146724
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.054667
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.108034
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.110344
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.099853
      }
    ]
  }
}