{
  "ticker": {
    "uuid": "1c7963d8-9a86-45e6-a244-717ea65e7b9c",
    "symbol": "3421",
    "name": "Inaba Seisakusho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1684.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1842.616455,
    "boundary_margin": -0.086082,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.140037,
    "volatility_stability": 0.7594,
    "risk_context": 0.7141,
    "current_regime": {
      "move": -0.027996,
      "interruption": 0.006841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.134,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1424.841553,
        "direction_boundary": 1226.969849,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2023-08-25",
        "close": 1445.559692,
        "direction_boundary": 1221.455444,
        "core_momentum": 0.183473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227619
      },
      {
        "date": "2023-09-01",
        "close": 1480.403564,
        "direction_boundary": 1231.565186,
        "core_momentum": 0.202051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220112
      },
      {
        "date": "2023-09-08",
        "close": 1454.976807,
        "direction_boundary": 1222.37439,
        "core_momentum": 0.190287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22173
      },
      {
        "date": "2023-09-15",
        "close": 1471.928101,
        "direction_boundary": 1247.189697,
        "core_momentum": 0.180196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218421
      },
      {
        "date": "2023-09-22",
        "close": 1443.676147,
        "direction_boundary": 1248.108643,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207549
      },
      {
        "date": "2023-09-29",
        "close": 1455.918579,
        "direction_boundary": 1240.756104,
        "core_momentum": 0.173412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206303
      },
      {
        "date": "2023-10-06",
        "close": 1434.258911,
        "direction_boundary": 1246.270508,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202561
      },
      {
        "date": "2023-10-13",
        "close": 1416.365845,
        "direction_boundary": 1263.733032,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201654
      },
      {
        "date": "2023-10-20",
        "close": 1390.939087,
        "direction_boundary": 1272.004761,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203467
      },
      {
        "date": "2023-10-27",
        "close": 1411.657349,
        "direction_boundary": 1250.865967,
        "core_momentum": 0.128544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204095
      },
      {
        "date": "2023-11-03",
        "close": 1419.19104,
        "direction_boundary": 1231.565186,
        "core_momentum": 0.152347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203966
      },
      {
        "date": "2023-11-10",
        "close": 1435.200562,
        "direction_boundary": 1259.137451,
        "core_momentum": 0.139828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200088
      },
      {
        "date": "2023-11-17",
        "close": 1438.025635,
        "direction_boundary": 1262.813843,
        "core_momentum": 0.138747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199971
      },
      {
        "date": "2023-11-24",
        "close": 1438.025635,
        "direction_boundary": 1272.923584,
        "core_momentum": 0.129703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195628
      },
      {
        "date": "2023-12-01",
        "close": 1401.298096,
        "direction_boundary": 1244.432251,
        "core_momentum": 0.126054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199586
      },
      {
        "date": "2023-12-08",
        "close": 1387.172241,
        "direction_boundary": 1267.40918,
        "core_momentum": 0.094494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120352
      },
      {
        "date": "2023-12-15",
        "close": 1422.016235,
        "direction_boundary": 1272.923584,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125136
      },
      {
        "date": "2023-12-22",
        "close": 1351.386353,
        "direction_boundary": 1264.651978,
        "core_momentum": 0.068584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138349
      },
      {
        "date": "2023-12-29",
        "close": 1381.521851,
        "direction_boundary": 1282.11438,
        "core_momentum": 0.077534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137026
      },
      {
        "date": "2024-01-05",
        "close": 1422.016235,
        "direction_boundary": 1260.975708,
        "core_momentum": 0.127711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143785
      },
      {
        "date": "2024-01-12",
        "close": 1447.443115,
        "direction_boundary": 1269.247437,
        "core_momentum": 0.140395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140925
      },
      {
        "date": "2024-01-19",
        "close": 1435.200562,
        "direction_boundary": 1272.004761,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139832
      },
      {
        "date": "2024-01-26",
        "close": 1432.375366,
        "direction_boundary": 1269.247437,
        "core_momentum": 0.128523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132283
      },
      {
        "date": "2024-02-02",
        "close": 1433.417725,
        "direction_boundary": 1279.453247,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132124
      },
      {
        "date": "2024-02-09",
        "close": 1429.610596,
        "direction_boundary": 1303.576416,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131813
      },
      {
        "date": "2024-02-16",
        "close": 1426.755127,
        "direction_boundary": 1285.947998,
        "core_momentum": 0.109497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129996
      },
      {
        "date": "2024-02-23",
        "close": 1435.321533,
        "direction_boundary": 1338.833374,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128648
      },
      {
        "date": "2024-03-01",
        "close": 1425.803467,
        "direction_boundary": 1405.635864,
        "core_momentum": 0.014348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124094
      },
      {
        "date": "2024-03-08",
        "close": 1440.080444,
        "direction_boundary": 1409.347168,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122874
      },
      {
        "date": "2024-03-15",
        "close": 1430.5625,
        "direction_boundary": 1372.234619,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121915
      },
      {
        "date": "2024-03-22",
        "close": 1702.778442,
        "direction_boundary": 1305.432129,
        "core_momentum": 0.304379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2024-03-29",
        "close": 1705.633911,
        "direction_boundary": 1332.338623,
        "core_momentum": 0.28018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269809
      },
      {
        "date": "2024-04-05",
        "close": 1696.115845,
        "direction_boundary": 1293.370605,
        "core_momentum": 0.311392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268653
      },
      {
        "date": "2024-04-12",
        "close": 1757.031494,
        "direction_boundary": 1324.916138,
        "core_momentum": 0.326145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2024-04-19",
        "close": 1679.935181,
        "direction_boundary": 1336.049805,
        "core_momentum": 0.25739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277744
      },
      {
        "date": "2024-04-26",
        "close": 1678.031616,
        "direction_boundary": 1347.183716,
        "core_momentum": 0.245585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277759
      },
      {
        "date": "2024-05-03",
        "close": 1734.188232,
        "direction_boundary": 1341.616699,
        "core_momentum": 0.292611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280121
      },
      {
        "date": "2024-05-10",
        "close": 1719.911011,
        "direction_boundary": 1384.296265,
        "core_momentum": 0.242444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280935
      },
      {
        "date": "2024-05-17",
        "close": 1726.57373,
        "direction_boundary": 1379.657227,
        "core_momentum": 0.251451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28088
      },
      {
        "date": "2024-05-24",
        "close": 1771.308594,
        "direction_boundary": 1342.544556,
        "core_momentum": 0.319367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281838
      },
      {
        "date": "2024-05-31",
        "close": 1832.223999,
        "direction_boundary": 1343.472412,
        "core_momentum": 0.363797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279629
      },
      {
        "date": "2024-06-07",
        "close": 1903.609375,
        "direction_boundary": 1503.056152,
        "core_momentum": 0.266493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2024-06-14",
        "close": 1951.199585,
        "direction_boundary": 1518.828979,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280586
      },
      {
        "date": "2024-06-21",
        "close": 1800.814575,
        "direction_boundary": 1478.932983,
        "core_momentum": 0.217644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296246
      },
      {
        "date": "2024-06-28",
        "close": 1834.127563,
        "direction_boundary": 1516.973389,
        "core_momentum": 0.20907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296014
      },
      {
        "date": "2024-07-05",
        "close": 1833.175781,
        "direction_boundary": 1501.200562,
        "core_momentum": 0.22114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295248
      },
      {
        "date": "2024-07-12",
        "close": 1783.682007,
        "direction_boundary": 1458.521118,
        "core_momentum": 0.222939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299411
      },
      {
        "date": "2024-07-19",
        "close": 1751.320679,
        "direction_boundary": 1478.932983,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3008
      },
      {
        "date": "2024-07-26",
        "close": 1682.790527,
        "direction_boundary": 1431.433594,
        "core_momentum": 0.175598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307752
      },
      {
        "date": "2024-08-02",
        "close": 1550.773438,
        "direction_boundary": 1438.025635,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331029
      },
      {
        "date": "2024-08-09",
        "close": 1561.368652,
        "direction_boundary": 1447.443115,
        "core_momentum": 0.078708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330964
      },
      {
        "date": "2024-08-16",
        "close": 1589.30188,
        "direction_boundary": 1424.841553,
        "core_momentum": 0.115424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331452
      },
      {
        "date": "2024-08-23",
        "close": 1621.088013,
        "direction_boundary": 1445.559692,
        "core_momentum": 0.121426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332158
      },
      {
        "date": "2024-08-30",
        "close": 1669.248657,
        "direction_boundary": 1480.403564,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333441
      },
      {
        "date": "2024-09-06",
        "close": 1651.910767,
        "direction_boundary": 1454.976807,
        "core_momentum": 0.135352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334163
      },
      {
        "date": "2024-09-13",
        "close": 1654.800415,
        "direction_boundary": 1471.928101,
        "core_momentum": 0.12424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333768
      },
      {
        "date": "2024-09-20",
        "close": 1676.954468,
        "direction_boundary": 1443.676147,
        "core_momentum": 0.161586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229523
      },
      {
        "date": "2024-09-27",
        "close": 1716.446045,
        "direction_boundary": 1455.918579,
        "core_momentum": 0.178944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231892
      },
      {
        "date": "2024-10-04",
        "close": 1705.850708,
        "direction_boundary": 1434.258911,
        "core_momentum": 0.18936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231923
      },
      {
        "date": "2024-10-11",
        "close": 1697.181763,
        "direction_boundary": 1416.365845,
        "core_momentum": 0.198265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226408
      },
      {
        "date": "2024-10-18",
        "close": 1701.997925,
        "direction_boundary": 1390.939087,
        "core_momentum": 0.223632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217552
      },
      {
        "date": "2024-10-25",
        "close": 1680.807251,
        "direction_boundary": 1411.657349,
        "core_momentum": 0.190662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218296
      },
      {
        "date": "2024-11-01",
        "close": 1704.887451,
        "direction_boundary": 1419.19104,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21417
      },
      {
        "date": "2024-11-08",
        "close": 1733.783936,
        "direction_boundary": 1435.200562,
        "core_momentum": 0.208043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2024-11-15",
        "close": 1713.556396,
        "direction_boundary": 1438.025635,
        "core_momentum": 0.191604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215779
      },
      {
        "date": "2024-11-22",
        "close": 1726.078125,
        "direction_boundary": 1438.025635,
        "core_momentum": 0.200311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212863
      },
      {
        "date": "2024-11-29",
        "close": 1676.954468,
        "direction_boundary": 1401.298096,
        "core_momentum": 0.196715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210095
      },
      {
        "date": "2024-12-06",
        "close": 1701.997925,
        "direction_boundary": 1387.172241,
        "core_momentum": 0.226955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203216
      },
      {
        "date": "2024-12-13",
        "close": 1724.151733,
        "direction_boundary": 1422.016235,
        "core_momentum": 0.21247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200496
      },
      {
        "date": "2024-12-20",
        "close": 1598.934082,
        "direction_boundary": 1351.386353,
        "core_momentum": 0.183181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196957
      },
      {
        "date": "2024-12-27",
        "close": 1726.078125,
        "direction_boundary": 1381.521851,
        "core_momentum": 0.249403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225018
      },
      {
        "date": "2025-01-03",
        "close": 1733.783936,
        "direction_boundary": 1422.016235,
        "core_momentum": 0.219243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225204
      },
      {
        "date": "2025-01-10",
        "close": 1682.733643,
        "direction_boundary": 1447.443115,
        "core_momentum": 0.162556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225794
      },
      {
        "date": "2025-01-17",
        "close": 1625.904053,
        "direction_boundary": 1435.200562,
        "core_momentum": 0.132876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229149
      },
      {
        "date": "2025-01-24",
        "close": 1626.867188,
        "direction_boundary": 1432.375366,
        "core_momentum": 0.135783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222846
      },
      {
        "date": "2025-01-31",
        "close": 1656.59668,
        "direction_boundary": 1433.417725,
        "core_momentum": 0.155697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191623
      },
      {
        "date": "2025-02-07",
        "close": 1653.671631,
        "direction_boundary": 1429.610596,
        "core_momentum": 0.156729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191609
      },
      {
        "date": "2025-02-14",
        "close": 1648.796265,
        "direction_boundary": 1426.755127,
        "core_momentum": 0.155627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190401
      },
      {
        "date": "2025-02-21",
        "close": 1625.395386,
        "direction_boundary": 1435.321533,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189685
      },
      {
        "date": "2025-02-28",
        "close": 1639.046021,
        "direction_boundary": 1425.803467,
        "core_momentum": 0.14956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185421
      },
      {
        "date": "2025-03-07",
        "close": 1662.446899,
        "direction_boundary": 1440.080444,
        "core_momentum": 0.154413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185977
      },
      {
        "date": "2025-03-14",
        "close": 1665.37207,
        "direction_boundary": 1430.5625,
        "core_momentum": 0.164138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185977
      },
      {
        "date": "2025-03-21",
        "close": 1684.872925,
        "direction_boundary": 1702.778442,
        "core_momentum": -0.010515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185758
      },
      {
        "date": "2025-03-28",
        "close": 1679.022705,
        "direction_boundary": 1705.633911,
        "core_momentum": -0.015602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2025-04-04",
        "close": 1544.466797,
        "direction_boundary": 1696.115845,
        "core_momentum": -0.08941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215795
      },
      {
        "date": "2025-04-11",
        "close": 1551.292114,
        "direction_boundary": 1757.031494,
        "core_momentum": -0.117095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216085
      },
      {
        "date": "2025-04-18",
        "close": 1617.595093,
        "direction_boundary": 1679.935181,
        "core_momentum": -0.037109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22495
      },
      {
        "date": "2025-04-25",
        "close": 1655.621582,
        "direction_boundary": 1678.031616,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227046
      },
      {
        "date": "2025-05-02",
        "close": 1671.22229,
        "direction_boundary": 1734.188232,
        "core_momentum": -0.036309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226513
      },
      {
        "date": "2025-05-09",
        "close": 1721.924561,
        "direction_boundary": 1719.911011,
        "core_momentum": 0.001171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229252
      },
      {
        "date": "2025-05-16",
        "close": 1656.59668,
        "direction_boundary": 1726.57373,
        "core_momentum": -0.040529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234923
      },
      {
        "date": "2025-05-23",
        "close": 1653.671631,
        "direction_boundary": 1771.308594,
        "core_momentum": -0.066412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234597
      },
      {
        "date": "2025-05-30",
        "close": 1683.897827,
        "direction_boundary": 1832.223999,
        "core_momentum": -0.080954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232733
      },
      {
        "date": "2025-06-06",
        "close": 1731.674927,
        "direction_boundary": 1903.609375,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235093
      },
      {
        "date": "2025-06-13",
        "close": 1665.37207,
        "direction_boundary": 1951.199585,
        "core_momentum": -0.146488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240651
      },
      {
        "date": "2025-06-20",
        "close": 1774.576782,
        "direction_boundary": 1800.814575,
        "core_momentum": -0.01457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232095
      },
      {
        "date": "2025-06-27",
        "close": 1812.603394,
        "direction_boundary": 1834.127563,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209069
      },
      {
        "date": "2025-07-04",
        "close": 1801.878052,
        "direction_boundary": 1833.175781,
        "core_momentum": -0.017073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20931
      },
      {
        "date": "2025-07-11",
        "close": 1813.578491,
        "direction_boundary": 1783.682007,
        "core_momentum": 0.016761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204428
      },
      {
        "date": "2025-07-18",
        "close": 1781.4021,
        "direction_boundary": 1751.320679,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199651
      },
      {
        "date": "2025-07-25",
        "close": 1774.576782,
        "direction_boundary": 1682.790527,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2025-08-01",
        "close": 1797.241577,
        "direction_boundary": 1550.773438,
        "core_momentum": 0.158932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199215
      },
      {
        "date": "2025-08-08",
        "close": 1842.616455,
        "direction_boundary": 1561.368652,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201331
      },
      {
        "date": "2025-08-15",
        "close": 1771.594849,
        "direction_boundary": 1589.30188,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210024
      },
      {
        "date": "2025-08-22",
        "close": 1741.016113,
        "direction_boundary": 1621.088013,
        "core_momentum": 0.07398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210574
      },
      {
        "date": "2025-08-29",
        "close": 1668.021606,
        "direction_boundary": 1669.248657,
        "core_momentum": -0.000735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219568
      },
      {
        "date": "2025-09-05",
        "close": 1666.048828,
        "direction_boundary": 1651.910767,
        "core_momentum": 0.008559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21871
      },
      {
        "date": "2025-09-12",
        "close": 1666.048828,
        "direction_boundary": 1654.800415,
        "core_momentum": 0.006797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218697
      },
      {
        "date": "2025-09-19",
        "close": 1688.736328,
        "direction_boundary": 1676.954468,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218913
      },
      {
        "date": "2025-09-26",
        "close": 1722.274292,
        "direction_boundary": 1716.446045,
        "core_momentum": 0.003396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220506
      },
      {
        "date": "2025-10-03",
        "close": 1635.470093,
        "direction_boundary": 1705.850708,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199534
      },
      {
        "date": "2025-10-10",
        "close": 1627.578857,
        "direction_boundary": 1697.181763,
        "core_momentum": -0.041011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199741
      },
      {
        "date": "2025-10-17",
        "close": 1645.334229,
        "direction_boundary": 1701.997925,
        "core_momentum": -0.033292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191791
      },
      {
        "date": "2025-10-24",
        "close": 1634.483643,
        "direction_boundary": 1680.807251,
        "core_momentum": -0.02756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189212
      },
      {
        "date": "2025-10-31",
        "close": 1562.475586,
        "direction_boundary": 1704.887451,
        "core_momentum": -0.083532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198367
      },
      {
        "date": "2025-11-07",
        "close": 1570.366943,
        "direction_boundary": 1733.783936,
        "core_momentum": -0.094255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193156
      },
      {
        "date": "2025-11-14",
        "close": 1562.475586,
        "direction_boundary": 1713.556396,
        "core_momentum": -0.088168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2025-11-21",
        "close": 1588.122314,
        "direction_boundary": 1726.078125,
        "core_momentum": -0.079924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188199
      },
      {
        "date": "2025-11-28",
        "close": 1601.932129,
        "direction_boundary": 1676.954468,
        "core_momentum": -0.044737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186674
      },
      {
        "date": "2025-12-05",
        "close": 1568.394165,
        "direction_boundary": 1701.997925,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183341
      },
      {
        "date": "2025-12-12",
        "close": 1588.122314,
        "direction_boundary": 1724.151733,
        "core_momentum": -0.078896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177367
      },
      {
        "date": "2025-12-19",
        "close": 1559.516357,
        "direction_boundary": 1598.934082,
        "core_momentum": -0.024653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2025-12-26",
        "close": 1574.312622,
        "direction_boundary": 1726.078125,
        "core_momentum": -0.087925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148245
      },
      {
        "date": "2026-01-02",
        "close": 1573.326172,
        "direction_boundary": 1733.783936,
        "core_momentum": -0.092548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148391
      },
      {
        "date": "2026-01-09",
        "close": 1599.959229,
        "direction_boundary": 1682.733643,
        "core_momentum": -0.04919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150687
      },
      {
        "date": "2026-01-16",
        "close": 1615.741821,
        "direction_boundary": 1625.904053,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2026-01-23",
        "close": 1604.891357,
        "direction_boundary": 1626.867188,
        "core_momentum": -0.013508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150834
      },
      {
        "date": "2026-01-30",
        "close": 1599.0,
        "direction_boundary": 1656.59668,
        "core_momentum": -0.034768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148937
      },
      {
        "date": "2026-02-06",
        "close": 1633.0,
        "direction_boundary": 1653.671631,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147489
      },
      {
        "date": "2026-02-13",
        "close": 1672.0,
        "direction_boundary": 1648.796265,
        "core_momentum": 0.014073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143672
      },
      {
        "date": "2026-02-20",
        "close": 1665.0,
        "direction_boundary": 1625.395386,
        "core_momentum": 0.024366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142037
      },
      {
        "date": "2026-02-27",
        "close": 1747.0,
        "direction_boundary": 1639.046021,
        "core_momentum": 0.065864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2026-03-06",
        "close": 1719.0,
        "direction_boundary": 1662.446899,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147395
      },
      {
        "date": "2026-03-13",
        "close": 1688.0,
        "direction_boundary": 1665.37207,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2026-03-20",
        "close": 1717.0,
        "direction_boundary": 1684.872925,
        "core_momentum": 0.019068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15052
      },
      {
        "date": "2026-03-27",
        "close": 1745.0,
        "direction_boundary": 1679.022705,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149714
      },
      {
        "date": "2026-04-03",
        "close": 1732.0,
        "direction_boundary": 1544.466797,
        "core_momentum": 0.121423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130143
      },
      {
        "date": "2026-04-10",
        "close": 1734.0,
        "direction_boundary": 1551.292114,
        "core_momentum": 0.117778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12976
      },
      {
        "date": "2026-04-17",
        "close": 1705.0,
        "direction_boundary": 1617.595093,
        "core_momentum": 0.054034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131841
      },
      {
        "date": "2026-04-24",
        "close": 1637.0,
        "direction_boundary": 1655.621582,
        "core_momentum": -0.011247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143892
      },
      {
        "date": "2026-05-01",
        "close": 1683.0,
        "direction_boundary": 1671.22229,
        "core_momentum": 0.007047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133253
      },
      {
        "date": "2026-05-08",
        "close": 1683.0,
        "direction_boundary": 1721.924561,
        "core_momentum": -0.022605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133271
      },
      {
        "date": "2026-05-15",
        "close": 1686.0,
        "direction_boundary": 1656.59668,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132817
      },
      {
        "date": "2026-05-22",
        "close": 1674.0,
        "direction_boundary": 1653.671631,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132077
      },
      {
        "date": "2026-05-29",
        "close": 1725.0,
        "direction_boundary": 1683.897827,
        "core_momentum": 0.024409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137433
      },
      {
        "date": "2026-06-05",
        "close": 1705.0,
        "direction_boundary": 1731.674927,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134719
      },
      {
        "date": "2026-06-12",
        "close": 1749.0,
        "direction_boundary": 1665.37207,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "direction_boundary": 1774.576782,
        "core_momentum": 0.000238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134751
      },
      {
        "date": "2026-06-26",
        "close": 1732.502563,
        "direction_boundary": 1812.603394,
        "core_momentum": -0.044191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14049
      },
      {
        "date": "2026-07-03",
        "close": 1744.355469,
        "direction_boundary": 1801.878052,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140412
      },
      {
        "date": "2026-07-10",
        "close": 1740.404419,
        "direction_boundary": 1813.578491,
        "core_momentum": -0.040348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139416
      },
      {
        "date": "2026-07-17",
        "close": 1736.453491,
        "direction_boundary": 1781.4021,
        "core_momentum": -0.025232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139283
      },
      {
        "date": "2026-07-24",
        "close": 1733.490234,
        "direction_boundary": 1774.576782,
        "core_momentum": -0.023153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13877
      },
      {
        "date": "2026-07-31",
        "close": 1703.0,
        "direction_boundary": 1797.241577,
        "core_momentum": -0.052437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141462
      },
      {
        "date": "2026-08-07",
        "close": 1684.0,
        "direction_boundary": 1842.616455,
        "core_momentum": -0.086082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1424.841553,
        "volume": 145100
      },
      {
        "date": "2023-08-25",
        "close": 1445.559692,
        "volume": 123800
      },
      {
        "date": "2023-09-01",
        "close": 1480.403564,
        "volume": 250600
      },
      {
        "date": "2023-09-08",
        "close": 1454.976807,
        "volume": 319800
      },
      {
        "date": "2023-09-15",
        "close": 1471.928101,
        "volume": 591400
      },
      {
        "date": "2023-09-22",
        "close": 1443.676147,
        "volume": 141400
      },
      {
        "date": "2023-09-29",
        "close": 1455.918579,
        "volume": 159400
      },
      {
        "date": "2023-10-06",
        "close": 1434.258911,
        "volume": 139500
      },
      {
        "date": "2023-10-13",
        "close": 1416.365845,
        "volume": 96700
      },
      {
        "date": "2023-10-20",
        "close": 1390.939087,
        "volume": 89700
      },
      {
        "date": "2023-10-27",
        "close": 1411.657349,
        "volume": 107500
      },
      {
        "date": "2023-11-03",
        "close": 1419.19104,
        "volume": 86500
      },
      {
        "date": "2023-11-10",
        "close": 1435.200562,
        "volume": 76300
      },
      {
        "date": "2023-11-17",
        "close": 1438.025635,
        "volume": 69200
      },
      {
        "date": "2023-11-24",
        "close": 1438.025635,
        "volume": 51700
      },
      {
        "date": "2023-12-01",
        "close": 1401.298096,
        "volume": 173000
      },
      {
        "date": "2023-12-08",
        "close": 1387.172241,
        "volume": 101000
      },
      {
        "date": "2023-12-15",
        "close": 1422.016235,
        "volume": 145200
      },
      {
        "date": "2023-12-22",
        "close": 1351.386353,
        "volume": 175000
      },
      {
        "date": "2023-12-29",
        "close": 1381.521851,
        "volume": 140800
      },
      {
        "date": "2024-01-05",
        "close": 1422.016235,
        "volume": 81800
      },
      {
        "date": "2024-01-12",
        "close": 1447.443115,
        "volume": 202000
      },
      {
        "date": "2024-01-19",
        "close": 1435.200562,
        "volume": 346400
      },
      {
        "date": "2024-01-26",
        "close": 1432.375366,
        "volume": 686300
      },
      {
        "date": "2024-02-02",
        "close": 1433.417725,
        "volume": 716200
      },
      {
        "date": "2024-02-09",
        "close": 1429.610596,
        "volume": 206600
      },
      {
        "date": "2024-02-16",
        "close": 1426.755127,
        "volume": 107500
      },
      {
        "date": "2024-02-23",
        "close": 1435.321533,
        "volume": 92300
      },
      {
        "date": "2024-03-01",
        "close": 1425.803467,
        "volume": 101500
      },
      {
        "date": "2024-03-08",
        "close": 1440.080444,
        "volume": 136700
      },
      {
        "date": "2024-03-15",
        "close": 1430.5625,
        "volume": 114500
      },
      {
        "date": "2024-03-22",
        "close": 1702.778442,
        "volume": 798900
      },
      {
        "date": "2024-03-29",
        "close": 1705.633911,
        "volume": 287400
      },
      {
        "date": "2024-04-05",
        "close": 1696.115845,
        "volume": 217000
      },
      {
        "date": "2024-04-12",
        "close": 1757.031494,
        "volume": 273600
      },
      {
        "date": "2024-04-19",
        "close": 1679.935181,
        "volume": 156200
      },
      {
        "date": "2024-04-26",
        "close": 1678.031616,
        "volume": 254500
      },
      {
        "date": "2024-05-03",
        "close": 1734.188232,
        "volume": 89400
      },
      {
        "date": "2024-05-10",
        "close": 1719.911011,
        "volume": 110700
      },
      {
        "date": "2024-05-17",
        "close": 1726.57373,
        "volume": 119600
      },
      {
        "date": "2024-05-24",
        "close": 1771.308594,
        "volume": 149800
      },
      {
        "date": "2024-05-31",
        "close": 1832.223999,
        "volume": 235000
      },
      {
        "date": "2024-06-07",
        "close": 1903.609375,
        "volume": 242500
      },
      {
        "date": "2024-06-14",
        "close": 1951.199585,
        "volume": 299800
      },
      {
        "date": "2024-06-21",
        "close": 1800.814575,
        "volume": 470400
      },
      {
        "date": "2024-06-28",
        "close": 1834.127563,
        "volume": 279000
      },
      {
        "date": "2024-07-05",
        "close": 1833.175781,
        "volume": 280600
      },
      {
        "date": "2024-07-12",
        "close": 1783.682007,
        "volume": 423400
      },
      {
        "date": "2024-07-19",
        "close": 1751.320679,
        "volume": 210300
      },
      {
        "date": "2024-07-26",
        "close": 1682.790527,
        "volume": 354000
      },
      {
        "date": "2024-08-02",
        "close": 1550.773438,
        "volume": 714800
      },
      {
        "date": "2024-08-09",
        "close": 1561.368652,
        "volume": 319500
      },
      {
        "date": "2024-08-16",
        "close": 1589.30188,
        "volume": 102900
      },
      {
        "date": "2024-08-23",
        "close": 1621.088013,
        "volume": 68900
      },
      {
        "date": "2024-08-30",
        "close": 1669.248657,
        "volume": 85700
      },
      {
        "date": "2024-09-06",
        "close": 1651.910767,
        "volume": 110000
      },
      {
        "date": "2024-09-13",
        "close": 1654.800415,
        "volume": 104200
      },
      {
        "date": "2024-09-20",
        "close": 1676.954468,
        "volume": 237500
      },
      {
        "date": "2024-09-27",
        "close": 1716.446045,
        "volume": 110700
      },
      {
        "date": "2024-10-04",
        "close": 1705.850708,
        "volume": 68800
      },
      {
        "date": "2024-10-11",
        "close": 1697.181763,
        "volume": 39300
      },
      {
        "date": "2024-10-18",
        "close": 1701.997925,
        "volume": 34800
      },
      {
        "date": "2024-10-25",
        "close": 1680.807251,
        "volume": 42900
      },
      {
        "date": "2024-11-01",
        "close": 1704.887451,
        "volume": 90000
      },
      {
        "date": "2024-11-08",
        "close": 1733.783936,
        "volume": 34300
      },
      {
        "date": "2024-11-15",
        "close": 1713.556396,
        "volume": 27900
      },
      {
        "date": "2024-11-22",
        "close": 1726.078125,
        "volume": 18300
      },
      {
        "date": "2024-11-29",
        "close": 1676.954468,
        "volume": 37500
      },
      {
        "date": "2024-12-06",
        "close": 1701.997925,
        "volume": 38400
      },
      {
        "date": "2024-12-13",
        "close": 1724.151733,
        "volume": 48200
      },
      {
        "date": "2024-12-20",
        "close": 1598.934082,
        "volume": 104600
      },
      {
        "date": "2024-12-27",
        "close": 1726.078125,
        "volume": 221100
      },
      {
        "date": "2025-01-03",
        "close": 1733.783936,
        "volume": 29300
      },
      {
        "date": "2025-01-10",
        "close": 1682.733643,
        "volume": 156300
      },
      {
        "date": "2025-01-17",
        "close": 1625.904053,
        "volume": 144100
      },
      {
        "date": "2025-01-24",
        "close": 1626.867188,
        "volume": 272500
      },
      {
        "date": "2025-01-31",
        "close": 1656.59668,
        "volume": 936500
      },
      {
        "date": "2025-02-07",
        "close": 1653.671631,
        "volume": 96300
      },
      {
        "date": "2025-02-14",
        "close": 1648.796265,
        "volume": 38200
      },
      {
        "date": "2025-02-21",
        "close": 1625.395386,
        "volume": 66800
      },
      {
        "date": "2025-02-28",
        "close": 1639.046021,
        "volume": 74700
      },
      {
        "date": "2025-03-07",
        "close": 1662.446899,
        "volume": 166300
      },
      {
        "date": "2025-03-14",
        "close": 1665.37207,
        "volume": 113500
      },
      {
        "date": "2025-03-21",
        "close": 1684.872925,
        "volume": 77400
      },
      {
        "date": "2025-03-28",
        "close": 1679.022705,
        "volume": 105500
      },
      {
        "date": "2025-04-04",
        "close": 1544.466797,
        "volume": 104100
      },
      {
        "date": "2025-04-11",
        "close": 1551.292114,
        "volume": 176800
      },
      {
        "date": "2025-04-18",
        "close": 1617.595093,
        "volume": 57400
      },
      {
        "date": "2025-04-25",
        "close": 1655.621582,
        "volume": 69900
      },
      {
        "date": "2025-05-02",
        "close": 1671.22229,
        "volume": 55800
      },
      {
        "date": "2025-05-09",
        "close": 1721.924561,
        "volume": 76800
      },
      {
        "date": "2025-05-16",
        "close": 1656.59668,
        "volume": 68200
      },
      {
        "date": "2025-05-23",
        "close": 1653.671631,
        "volume": 76800
      },
      {
        "date": "2025-05-30",
        "close": 1683.897827,
        "volume": 111100
      },
      {
        "date": "2025-06-06",
        "close": 1731.674927,
        "volume": 150200
      },
      {
        "date": "2025-06-13",
        "close": 1665.37207,
        "volume": 260600
      },
      {
        "date": "2025-06-20",
        "close": 1774.576782,
        "volume": 301400
      },
      {
        "date": "2025-06-27",
        "close": 1812.603394,
        "volume": 179900
      },
      {
        "date": "2025-07-04",
        "close": 1801.878052,
        "volume": 241900
      },
      {
        "date": "2025-07-11",
        "close": 1813.578491,
        "volume": 328400
      },
      {
        "date": "2025-07-18",
        "close": 1781.4021,
        "volume": 264000
      },
      {
        "date": "2025-07-25",
        "close": 1774.576782,
        "volume": 288100
      },
      {
        "date": "2025-08-01",
        "close": 1797.241577,
        "volume": 759700
      },
      {
        "date": "2025-08-08",
        "close": 1842.616455,
        "volume": 293200
      },
      {
        "date": "2025-08-15",
        "close": 1771.594849,
        "volume": 96600
      },
      {
        "date": "2025-08-22",
        "close": 1741.016113,
        "volume": 78200
      },
      {
        "date": "2025-08-29",
        "close": 1668.021606,
        "volume": 104400
      },
      {
        "date": "2025-09-05",
        "close": 1666.048828,
        "volume": 107200
      },
      {
        "date": "2025-09-12",
        "close": 1666.048828,
        "volume": 95000
      },
      {
        "date": "2025-09-19",
        "close": 1688.736328,
        "volume": 128900
      },
      {
        "date": "2025-09-26",
        "close": 1722.274292,
        "volume": 111400
      },
      {
        "date": "2025-10-03",
        "close": 1635.470093,
        "volume": 124500
      },
      {
        "date": "2025-10-10",
        "close": 1627.578857,
        "volume": 86700
      },
      {
        "date": "2025-10-17",
        "close": 1645.334229,
        "volume": 56700
      },
      {
        "date": "2025-10-24",
        "close": 1634.483643,
        "volume": 59500
      },
      {
        "date": "2025-10-31",
        "close": 1562.475586,
        "volume": 133000
      },
      {
        "date": "2025-11-07",
        "close": 1570.366943,
        "volume": 53400
      },
      {
        "date": "2025-11-14",
        "close": 1562.475586,
        "volume": 84300
      },
      {
        "date": "2025-11-21",
        "close": 1588.122314,
        "volume": 74100
      },
      {
        "date": "2025-11-28",
        "close": 1601.932129,
        "volume": 52700
      },
      {
        "date": "2025-12-05",
        "close": 1568.394165,
        "volume": 89000
      },
      {
        "date": "2025-12-12",
        "close": 1588.122314,
        "volume": 143800
      },
      {
        "date": "2025-12-19",
        "close": 1559.516357,
        "volume": 142100
      },
      {
        "date": "2025-12-26",
        "close": 1574.312622,
        "volume": 177900
      },
      {
        "date": "2026-01-02",
        "close": 1573.326172,
        "volume": 90500
      },
      {
        "date": "2026-01-09",
        "close": 1599.959229,
        "volume": 219400
      },
      {
        "date": "2026-01-16",
        "close": 1615.741821,
        "volume": 320700
      },
      {
        "date": "2026-01-23",
        "close": 1604.891357,
        "volume": 266100
      },
      {
        "date": "2026-01-30",
        "close": 1599.0,
        "volume": 701900
      },
      {
        "date": "2026-02-06",
        "close": 1633.0,
        "volume": 284700
      },
      {
        "date": "2026-02-13",
        "close": 1672.0,
        "volume": 269000
      },
      {
        "date": "2026-02-20",
        "close": 1665.0,
        "volume": 150100
      },
      {
        "date": "2026-02-27",
        "close": 1747.0,
        "volume": 220600
      },
      {
        "date": "2026-03-06",
        "close": 1719.0,
        "volume": 219400
      },
      {
        "date": "2026-03-13",
        "close": 1688.0,
        "volume": 111800
      },
      {
        "date": "2026-03-20",
        "close": 1717.0,
        "volume": 112400
      },
      {
        "date": "2026-03-27",
        "close": 1745.0,
        "volume": 149000
      },
      {
        "date": "2026-04-03",
        "close": 1732.0,
        "volume": 102900
      },
      {
        "date": "2026-04-10",
        "close": 1734.0,
        "volume": 124700
      },
      {
        "date": "2026-04-17",
        "close": 1705.0,
        "volume": 116600
      },
      {
        "date": "2026-04-24",
        "close": 1637.0,
        "volume": 100600
      },
      {
        "date": "2026-05-01",
        "close": 1683.0,
        "volume": 159500
      },
      {
        "date": "2026-05-08",
        "close": 1683.0,
        "volume": 66000
      },
      {
        "date": "2026-05-15",
        "close": 1686.0,
        "volume": 104400
      },
      {
        "date": "2026-05-22",
        "close": 1674.0,
        "volume": 89500
      },
      {
        "date": "2026-05-29",
        "close": 1725.0,
        "volume": 169600
      },
      {
        "date": "2026-06-05",
        "close": 1705.0,
        "volume": 23800
      },
      {
        "date": "2026-06-12",
        "close": 1749.0,
        "volume": 49700
      },
      {
        "date": "2026-06-19",
        "close": 1775.0,
        "volume": 53300
      },
      {
        "date": "2026-06-26",
        "close": 1732.502563,
        "volume": 54800
      },
      {
        "date": "2026-07-03",
        "close": 1744.355469,
        "volume": 47800
      },
      {
        "date": "2026-07-10",
        "close": 1740.404419,
        "volume": 234000
      },
      {
        "date": "2026-07-17",
        "close": 1736.453491,
        "volume": 232700
      },
      {
        "date": "2026-07-24",
        "close": 1733.490234,
        "volume": 178300
      },
      {
        "date": "2026-07-31",
        "close": 1703.0,
        "volume": 594000
      },
      {
        "date": "2026-08-07",
        "close": 1684.0,
        "volume": 156400
      }
    ],
    "sharemaestro_context": {
      "trend": 1698.927978,
      "fair_value": 1637.893099,
      "market_activity": 6.119367,
      "market_dynamics": 0.232931,
      "relative_strength": -16.646859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.006758,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.010641,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.021296,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.013796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.040011
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.033748
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.00151
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.019737
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.023132
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.014866
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027996
      }
    ]
  }
}