{
  "ticker": {
    "uuid": "1c7af00f-0843-40a2-9966-1d3f4add19f1",
    "symbol": "HON",
    "name": "Honeywell International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.21,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 209.247526,
    "boundary_margin": 0.176645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.297909,
    "volatility_stability": 1.3192,
    "risk_context": 0.3357,
    "current_regime": {
      "move": 0.012585,
      "interruption": -0.000411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.942,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.898187,
        "direction_boundary": 183.968837,
        "core_momentum": -0.054741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186805
      },
      {
        "date": "2023-08-25",
        "close": 173.637218,
        "direction_boundary": 176.210675,
        "core_momentum": -0.014604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2023-09-01",
        "close": 175.585162,
        "direction_boundary": 170.579162,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174756
      },
      {
        "date": "2023-09-08",
        "close": 171.978205,
        "direction_boundary": 174.960242,
        "core_momentum": -0.017044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2023-09-15",
        "close": 179.919102,
        "direction_boundary": 161.871766,
        "core_momentum": 0.111492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174514
      },
      {
        "date": "2023-09-22",
        "close": 176.880683,
        "direction_boundary": 156.422799,
        "core_momentum": 0.130786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174723
      },
      {
        "date": "2023-09-29",
        "close": 172.183251,
        "direction_boundary": 152.397682,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177418
      },
      {
        "date": "2023-10-06",
        "close": 172.108689,
        "direction_boundary": 156.45018,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17738
      },
      {
        "date": "2023-10-13",
        "close": 171.083456,
        "direction_boundary": 158.960174,
        "core_momentum": 0.076266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171258
      },
      {
        "date": "2023-10-20",
        "close": 168.995708,
        "direction_boundary": 166.855245,
        "core_momentum": 0.012828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171826
      },
      {
        "date": "2023-10-27",
        "close": 164.969338,
        "direction_boundary": 187.04472,
        "core_momentum": -0.118022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171391
      },
      {
        "date": "2023-11-03",
        "close": 176.14438,
        "direction_boundary": 189.709877,
        "core_momentum": -0.071507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196713
      },
      {
        "date": "2023-11-10",
        "close": 175.042548,
        "direction_boundary": 195.122556,
        "core_momentum": -0.10291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2023-11-17",
        "close": 179.261345,
        "direction_boundary": 196.773572,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196274
      },
      {
        "date": "2023-11-24",
        "close": 181.323867,
        "direction_boundary": 201.836687,
        "core_momentum": -0.101631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195274
      },
      {
        "date": "2023-12-01",
        "close": 185.420787,
        "direction_boundary": 200.946973,
        "core_momentum": -0.077265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194382
      },
      {
        "date": "2023-12-08",
        "close": 182.44888,
        "direction_boundary": 194.113602,
        "core_momentum": -0.060092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195602
      },
      {
        "date": "2023-12-15",
        "close": 190.689595,
        "direction_boundary": 192.380035,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202156
      },
      {
        "date": "2023-12-22",
        "close": 192.789618,
        "direction_boundary": 196.1682,
        "core_momentum": -0.017223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201488
      },
      {
        "date": "2023-12-29",
        "close": 196.605285,
        "direction_boundary": 196.562609,
        "core_momentum": 0.000217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196974
      },
      {
        "date": "2024-01-05",
        "close": 190.811472,
        "direction_boundary": 192.866168,
        "core_momentum": -0.010653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1994
      },
      {
        "date": "2024-01-12",
        "close": 188.533321,
        "direction_boundary": 198.681413,
        "core_momentum": -0.051077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199127
      },
      {
        "date": "2024-01-19",
        "close": 188.233318,
        "direction_boundary": 185.308184,
        "core_momentum": 0.015785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198326
      },
      {
        "date": "2024-01-26",
        "close": 189.189579,
        "direction_boundary": 190.903293,
        "core_momentum": -0.008977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17452
      },
      {
        "date": "2024-02-02",
        "close": 183.855145,
        "direction_boundary": 185.913557,
        "core_momentum": -0.011072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173607
      },
      {
        "date": "2024-02-09",
        "close": 182.664507,
        "direction_boundary": 183.877304,
        "core_momentum": -0.006596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173181
      },
      {
        "date": "2024-02-16",
        "close": 184.848906,
        "direction_boundary": 184.748673,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      },
      {
        "date": "2024-02-23",
        "close": 188.092692,
        "direction_boundary": 177.075358,
        "core_momentum": 0.062218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2024-03-01",
        "close": 187.267377,
        "direction_boundary": 181.482878,
        "core_momentum": 0.031874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2024-03-08",
        "close": 189.227996,
        "direction_boundary": 178.264835,
        "core_momentum": 0.061499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168627
      },
      {
        "date": "2024-03-15",
        "close": 186.343624,
        "direction_boundary": 170.252,
        "core_momentum": 0.094517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159499
      },
      {
        "date": "2024-03-22",
        "close": 189.209144,
        "direction_boundary": 173.497705,
        "core_momentum": 0.090557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158338
      },
      {
        "date": "2024-03-29",
        "close": 193.469719,
        "direction_boundary": 176.227049,
        "core_momentum": 0.097843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154654
      },
      {
        "date": "2024-04-05",
        "close": 185.834617,
        "direction_boundary": 175.618479,
        "core_momentum": 0.058172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166589
      },
      {
        "date": "2024-04-12",
        "close": 184.901438,
        "direction_boundary": 181.233918,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166494
      },
      {
        "date": "2024-04-19",
        "close": 183.110488,
        "direction_boundary": 180.800543,
        "core_momentum": 0.012776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166064
      },
      {
        "date": "2024-04-26",
        "close": 182.346978,
        "direction_boundary": 184.267546,
        "core_momentum": -0.010423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161779
      },
      {
        "date": "2024-05-03",
        "close": 184.571526,
        "direction_boundary": 182.958199,
        "core_momentum": 0.008818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135934
      },
      {
        "date": "2024-05-10",
        "close": 191.273449,
        "direction_boundary": 179.480212,
        "core_momentum": 0.065708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143202
      },
      {
        "date": "2024-05-17",
        "close": 195.163206,
        "direction_boundary": 182.937816,
        "core_momentum": 0.066828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14224
      },
      {
        "date": "2024-05-24",
        "close": 189.212704,
        "direction_boundary": 179.600718,
        "core_momentum": 0.053519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2024-05-31",
        "close": 191.581534,
        "direction_boundary": 184.328273,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2024-06-07",
        "close": 197.825771,
        "direction_boundary": 183.43838,
        "core_momentum": 0.078432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150952
      },
      {
        "date": "2024-06-14",
        "close": 197.588888,
        "direction_boundary": 188.147395,
        "core_momentum": 0.050181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2024-06-21",
        "close": 203.8047,
        "direction_boundary": 185.477717,
        "core_momentum": 0.09881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14433
      },
      {
        "date": "2024-06-28",
        "close": 202.336025,
        "direction_boundary": 192.346576,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142624
      },
      {
        "date": "2024-07-05",
        "close": 201.104233,
        "direction_boundary": 188.416217,
        "core_momentum": 0.06734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135933
      },
      {
        "date": "2024-07-12",
        "close": 203.82365,
        "direction_boundary": 191.085895,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2024-07-19",
        "close": 203.349884,
        "direction_boundary": 193.366244,
        "core_momentum": 0.051631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2024-07-26",
        "close": 192.102677,
        "direction_boundary": 180.935557,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2024-08-02",
        "close": 193.002833,
        "direction_boundary": 175.392268,
        "core_momentum": 0.100407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2024-08-09",
        "close": 187.829307,
        "direction_boundary": 177.71019,
        "core_momentum": 0.056942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157897
      },
      {
        "date": "2024-08-16",
        "close": 189.108475,
        "direction_boundary": 173.898187,
        "core_momentum": 0.087467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157356
      },
      {
        "date": "2024-08-23",
        "close": 192.900172,
        "direction_boundary": 173.637218,
        "core_momentum": 0.110938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2024-08-30",
        "close": 198.073265,
        "direction_boundary": 175.585162,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2024-09-06",
        "close": 188.755981,
        "direction_boundary": 171.978205,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175418
      },
      {
        "date": "2024-09-13",
        "close": 194.49116,
        "direction_boundary": 179.919102,
        "core_momentum": 0.080992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178748
      },
      {
        "date": "2024-09-20",
        "close": 193.72901,
        "direction_boundary": 176.880683,
        "core_momentum": 0.095252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177803
      },
      {
        "date": "2024-09-27",
        "close": 197.806512,
        "direction_boundary": 172.183251,
        "core_momentum": 0.148814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177468
      },
      {
        "date": "2024-10-04",
        "close": 194.138665,
        "direction_boundary": 172.108689,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169835
      },
      {
        "date": "2024-10-11",
        "close": 205.77098,
        "direction_boundary": 171.083456,
        "core_momentum": 0.202752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2024-10-18",
        "close": 211.515686,
        "direction_boundary": 168.995708,
        "core_momentum": 0.251604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188255
      },
      {
        "date": "2024-10-25",
        "close": 198.159007,
        "direction_boundary": 164.969338,
        "core_momentum": 0.201187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212091
      },
      {
        "date": "2024-11-01",
        "close": 199.292705,
        "direction_boundary": 176.14438,
        "core_momentum": 0.131417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211737
      },
      {
        "date": "2024-11-08",
        "close": 209.105387,
        "direction_boundary": 175.042548,
        "core_momentum": 0.194597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2024-11-15",
        "close": 219.232455,
        "direction_boundary": 179.261345,
        "core_momentum": 0.222977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223571
      },
      {
        "date": "2024-11-22",
        "close": 219.347342,
        "direction_boundary": 181.323867,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217778
      },
      {
        "date": "2024-11-29",
        "close": 223.004567,
        "direction_boundary": 185.420787,
        "core_momentum": 0.202695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218106
      },
      {
        "date": "2024-12-06",
        "close": 216.73367,
        "direction_boundary": 182.44888,
        "core_momentum": 0.187914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219712
      },
      {
        "date": "2024-12-13",
        "close": 217.920832,
        "direction_boundary": 190.689595,
        "core_momentum": 0.142804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219621
      },
      {
        "date": "2024-12-20",
        "close": 218.591005,
        "direction_boundary": 192.789618,
        "core_momentum": 0.133832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216088
      },
      {
        "date": "2024-12-27",
        "close": 219.730297,
        "direction_boundary": 196.605285,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2025-01-03",
        "close": 216.867705,
        "direction_boundary": 190.811472,
        "core_momentum": 0.136555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216453
      },
      {
        "date": "2025-01-10",
        "close": 208.892656,
        "direction_boundary": 188.533321,
        "core_momentum": 0.107988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2025-01-17",
        "close": 213.095593,
        "direction_boundary": 188.233318,
        "core_momentum": 0.132082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22439
      },
      {
        "date": "2025-01-24",
        "close": 212.071187,
        "direction_boundary": 189.189579,
        "core_momentum": 0.120945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20818
      },
      {
        "date": "2025-01-31",
        "close": 214.187016,
        "direction_boundary": 183.855145,
        "core_momentum": 0.164977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2025-02-07",
        "close": 196.762541,
        "direction_boundary": 182.664507,
        "core_momentum": 0.07718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23875
      },
      {
        "date": "2025-02-14",
        "close": 194.110574,
        "direction_boundary": 184.848906,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239565
      },
      {
        "date": "2025-02-21",
        "close": 202.908977,
        "direction_boundary": 188.092692,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245742
      },
      {
        "date": "2025-02-28",
        "close": 204.900345,
        "direction_boundary": 187.267377,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243491
      },
      {
        "date": "2025-03-07",
        "close": 206.469172,
        "direction_boundary": 189.227996,
        "core_momentum": 0.091113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232875
      },
      {
        "date": "2025-03-14",
        "close": 201.608696,
        "direction_boundary": 186.343624,
        "core_momentum": 0.081919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23258
      },
      {
        "date": "2025-03-21",
        "close": 202.234302,
        "direction_boundary": 189.209144,
        "core_momentum": 0.06884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232463
      },
      {
        "date": "2025-03-28",
        "close": 202.446045,
        "direction_boundary": 193.469719,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230812
      },
      {
        "date": "2025-04-04",
        "close": 183.822241,
        "direction_boundary": 185.834617,
        "core_momentum": -0.010829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26648
      },
      {
        "date": "2025-04-11",
        "close": 191.098518,
        "direction_boundary": 184.901438,
        "core_momentum": 0.033516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258963
      },
      {
        "date": "2025-04-18",
        "close": 189.221701,
        "direction_boundary": 183.110488,
        "core_momentum": 0.033374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255356
      },
      {
        "date": "2025-04-25",
        "close": 191.685625,
        "direction_boundary": 182.346978,
        "core_momentum": 0.051214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240627
      },
      {
        "date": "2025-05-02",
        "close": 206.093809,
        "direction_boundary": 184.571526,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261418
      },
      {
        "date": "2025-05-09",
        "close": 205.035091,
        "direction_boundary": 191.273449,
        "core_momentum": 0.071947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252644
      },
      {
        "date": "2025-05-16",
        "close": 215.603017,
        "direction_boundary": 195.163206,
        "core_momentum": 0.104732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253802
      },
      {
        "date": "2025-05-23",
        "close": 214.780769,
        "direction_boundary": 189.212704,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253834
      },
      {
        "date": "2025-05-30",
        "close": 219.269274,
        "direction_boundary": 191.581534,
        "core_momentum": 0.144522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254465
      },
      {
        "date": "2025-06-06",
        "close": 221.310383,
        "direction_boundary": 197.825771,
        "core_momentum": 0.118714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251566
      },
      {
        "date": "2025-06-13",
        "close": 216.966981,
        "direction_boundary": 197.588888,
        "core_momentum": 0.098073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253068
      },
      {
        "date": "2025-06-20",
        "close": 214.558279,
        "direction_boundary": 203.8047,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253473
      },
      {
        "date": "2025-06-27",
        "close": 221.378098,
        "direction_boundary": 202.336025,
        "core_momentum": 0.094111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257246
      },
      {
        "date": "2025-07-04",
        "close": 232.550993,
        "direction_boundary": 201.104233,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265159
      },
      {
        "date": "2025-07-11",
        "close": 228.226938,
        "direction_boundary": 203.82365,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2025-07-18",
        "close": 228.817021,
        "direction_boundary": 203.349884,
        "core_momentum": 0.125238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259637
      },
      {
        "date": "2025-07-25",
        "close": 216.918613,
        "direction_boundary": 192.102677,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2025-08-01",
        "close": 210.601816,
        "direction_boundary": 193.002833,
        "core_momentum": 0.091185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273835
      },
      {
        "date": "2025-08-08",
        "close": 209.247526,
        "direction_boundary": 187.829307,
        "core_momentum": 0.11403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245764
      },
      {
        "date": "2025-08-15",
        "close": 210.785613,
        "direction_boundary": 189.108475,
        "core_momentum": 0.114628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24476
      },
      {
        "date": "2025-08-22",
        "close": 216.678314,
        "direction_boundary": 192.900172,
        "core_momentum": 0.123267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240185
      },
      {
        "date": "2025-08-29",
        "close": 213.440246,
        "direction_boundary": 198.073265,
        "core_momentum": 0.077582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241153
      },
      {
        "date": "2025-09-05",
        "close": 208.335183,
        "direction_boundary": 188.755981,
        "core_momentum": 0.103728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243583
      },
      {
        "date": "2025-09-12",
        "close": 205.622207,
        "direction_boundary": 194.49116,
        "core_momentum": 0.057232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241904
      },
      {
        "date": "2025-09-19",
        "close": 203.589905,
        "direction_boundary": 193.72901,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242326
      },
      {
        "date": "2025-09-26",
        "close": 202.442482,
        "direction_boundary": 197.806512,
        "core_momentum": 0.023437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242461
      },
      {
        "date": "2025-10-03",
        "close": 203.27874,
        "direction_boundary": 194.138665,
        "core_momentum": 0.04708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198535
      },
      {
        "date": "2025-10-10",
        "close": 195.363461,
        "direction_boundary": 205.77098,
        "core_momentum": -0.050578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200744
      },
      {
        "date": "2025-10-17",
        "close": 197.356867,
        "direction_boundary": 211.515686,
        "core_momentum": -0.06694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200526
      },
      {
        "date": "2025-10-24",
        "close": 210.173005,
        "direction_boundary": 198.159007,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217434
      },
      {
        "date": "2025-10-31",
        "close": 207.71395,
        "direction_boundary": 199.292705,
        "core_momentum": 0.042256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194156
      },
      {
        "date": "2025-11-07",
        "close": 200.223744,
        "direction_boundary": 209.105387,
        "core_momentum": -0.042474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200755
      },
      {
        "date": "2025-11-14",
        "close": 206.57907,
        "direction_boundary": 219.232455,
        "core_momentum": -0.057717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192631
      },
      {
        "date": "2025-11-21",
        "close": 197.217418,
        "direction_boundary": 219.347342,
        "core_momentum": -0.10089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202385
      },
      {
        "date": "2025-11-28",
        "close": 199.469612,
        "direction_boundary": 223.004567,
        "core_momentum": -0.105536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200581
      },
      {
        "date": "2025-12-05",
        "close": 198.577038,
        "direction_boundary": 216.73367,
        "core_momentum": -0.083774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199716
      },
      {
        "date": "2025-12-12",
        "close": 200.995291,
        "direction_boundary": 217.920832,
        "core_momentum": -0.077668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199619
      },
      {
        "date": "2025-12-19",
        "close": 206.651722,
        "direction_boundary": 218.591005,
        "core_momentum": -0.054619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203668
      },
      {
        "date": "2025-12-26",
        "close": 204.845816,
        "direction_boundary": 219.730297,
        "core_momentum": -0.06774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198296
      },
      {
        "date": "2026-01-02",
        "close": 203.299379,
        "direction_boundary": 216.867705,
        "core_momentum": -0.062565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183469
      },
      {
        "date": "2026-01-09",
        "close": 215.234966,
        "direction_boundary": 208.892656,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201474
      },
      {
        "date": "2026-01-16",
        "close": 227.699871,
        "direction_boundary": 213.095593,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217209
      },
      {
        "date": "2026-01-23",
        "close": 229.848276,
        "direction_boundary": 212.071187,
        "core_momentum": 0.083826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203462
      },
      {
        "date": "2026-01-30",
        "close": 236.137812,
        "direction_boundary": 214.187016,
        "core_momentum": 0.102484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2026-02-06",
        "close": 247.409158,
        "direction_boundary": 196.762541,
        "core_momentum": 0.2574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2026-02-13",
        "close": 250.52279,
        "direction_boundary": 194.110574,
        "core_momentum": 0.290619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2026-02-20",
        "close": 253.210891,
        "direction_boundary": 202.908977,
        "core_momentum": 0.247904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2026-02-27",
        "close": 254.051572,
        "direction_boundary": 204.900345,
        "core_momentum": 0.239879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204398
      },
      {
        "date": "2026-03-06",
        "close": 245.395108,
        "direction_boundary": 206.469172,
        "core_momentum": 0.188531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2026-03-13",
        "close": 244.571179,
        "direction_boundary": 201.608696,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206659
      },
      {
        "date": "2026-03-20",
        "close": 231.012862,
        "direction_boundary": 202.234302,
        "core_momentum": 0.142303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223836
      },
      {
        "date": "2026-03-27",
        "close": 232.702437,
        "direction_boundary": 202.446045,
        "core_momentum": 0.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223339
      },
      {
        "date": "2026-04-03",
        "close": 239.304295,
        "direction_boundary": 183.822241,
        "core_momentum": 0.301824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2026-04-10",
        "close": 245.134371,
        "direction_boundary": 191.098518,
        "core_momentum": 0.282764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2026-04-17",
        "close": 243.580379,
        "direction_boundary": 189.221701,
        "core_momentum": 0.287275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2026-04-24",
        "close": 222.32511,
        "direction_boundary": 191.685625,
        "core_momentum": 0.159842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243509
      },
      {
        "date": "2026-05-01",
        "close": 221.626335,
        "direction_boundary": 206.093809,
        "core_momentum": 0.075366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242815
      },
      {
        "date": "2026-05-08",
        "close": 222.272963,
        "direction_boundary": 205.035091,
        "core_momentum": 0.084073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23614
      },
      {
        "date": "2026-05-15",
        "close": 223.639224,
        "direction_boundary": 215.603017,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232894
      },
      {
        "date": "2026-05-22",
        "close": 239.035134,
        "direction_boundary": 214.780769,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237577
      },
      {
        "date": "2026-05-29",
        "close": 249.459885,
        "direction_boundary": 219.269274,
        "core_momentum": 0.137687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242542
      },
      {
        "date": "2026-06-05",
        "close": 224.404824,
        "direction_boundary": 221.310383,
        "core_momentum": 0.013982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289639
      },
      {
        "date": "2026-06-12",
        "close": 231.054012,
        "direction_boundary": 216.966981,
        "core_momentum": 0.064927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291477
      },
      {
        "date": "2026-06-19",
        "close": 240.178291,
        "direction_boundary": 214.558279,
        "core_momentum": 0.119408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293553
      },
      {
        "date": "2026-06-26",
        "close": 243.534347,
        "direction_boundary": 221.378098,
        "core_momentum": 0.100083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292987
      },
      {
        "date": "2026-07-03",
        "close": 229.86,
        "direction_boundary": 232.550993,
        "core_momentum": -0.011572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305855
      },
      {
        "date": "2026-07-10",
        "close": 226.42,
        "direction_boundary": 228.226938,
        "core_momentum": -0.007917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297414
      },
      {
        "date": "2026-07-17",
        "close": 225.02,
        "direction_boundary": 228.817021,
        "core_momentum": -0.016594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287019
      },
      {
        "date": "2026-07-24",
        "close": 243.15,
        "direction_boundary": 216.918613,
        "core_momentum": 0.120927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306561
      },
      {
        "date": "2026-07-31",
        "close": 243.05,
        "direction_boundary": 210.601816,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30447
      },
      {
        "date": "2026-08-07",
        "close": 246.21,
        "direction_boundary": 209.247526,
        "core_momentum": 0.176645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.898187,
        "volume": 11472393
      },
      {
        "date": "2023-08-25",
        "close": 173.637218,
        "volume": 9878555
      },
      {
        "date": "2023-09-01",
        "close": 175.585162,
        "volume": 10522921
      },
      {
        "date": "2023-09-08",
        "close": 171.978205,
        "volume": 8314065
      },
      {
        "date": "2023-09-15",
        "close": 179.919102,
        "volume": 20536547
      },
      {
        "date": "2023-09-22",
        "close": 176.880683,
        "volume": 13285902
      },
      {
        "date": "2023-09-29",
        "close": 172.183251,
        "volume": 14601217
      },
      {
        "date": "2023-10-06",
        "close": 172.108689,
        "volume": 13549308
      },
      {
        "date": "2023-10-13",
        "close": 171.083456,
        "volume": 12411661
      },
      {
        "date": "2023-10-20",
        "close": 168.995708,
        "volume": 12153227
      },
      {
        "date": "2023-10-27",
        "close": 164.969338,
        "volume": 16991263
      },
      {
        "date": "2023-11-03",
        "close": 176.14438,
        "volume": 15782510
      },
      {
        "date": "2023-11-10",
        "close": 175.042548,
        "volume": 12912637
      },
      {
        "date": "2023-11-17",
        "close": 179.261345,
        "volume": 13045628
      },
      {
        "date": "2023-11-24",
        "close": 181.323867,
        "volume": 6834240
      },
      {
        "date": "2023-12-01",
        "close": 185.420787,
        "volume": 14278768
      },
      {
        "date": "2023-12-08",
        "close": 182.44888,
        "volume": 14512190
      },
      {
        "date": "2023-12-15",
        "close": 190.689595,
        "volume": 21172824
      },
      {
        "date": "2023-12-22",
        "close": 192.789618,
        "volume": 12952414
      },
      {
        "date": "2023-12-29",
        "close": 196.605285,
        "volume": 8104507
      },
      {
        "date": "2024-01-05",
        "close": 190.811472,
        "volume": 12165857
      },
      {
        "date": "2024-01-12",
        "close": 188.533321,
        "volume": 13844712
      },
      {
        "date": "2024-01-19",
        "close": 188.233318,
        "volume": 11705066
      },
      {
        "date": "2024-01-26",
        "close": 189.189579,
        "volume": 13555242
      },
      {
        "date": "2024-02-02",
        "close": 183.855145,
        "volume": 25604423
      },
      {
        "date": "2024-02-09",
        "close": 182.664507,
        "volume": 17606102
      },
      {
        "date": "2024-02-16",
        "close": 184.848906,
        "volume": 13702823
      },
      {
        "date": "2024-02-23",
        "close": 188.092692,
        "volume": 10815995
      },
      {
        "date": "2024-03-01",
        "close": 187.267377,
        "volume": 13367533
      },
      {
        "date": "2024-03-08",
        "close": 189.227996,
        "volume": 11981487
      },
      {
        "date": "2024-03-15",
        "close": 186.343624,
        "volume": 17846569
      },
      {
        "date": "2024-03-22",
        "close": 189.209144,
        "volume": 14594034
      },
      {
        "date": "2024-03-29",
        "close": 193.469719,
        "volume": 11013014
      },
      {
        "date": "2024-04-05",
        "close": 185.834617,
        "volume": 12137849
      },
      {
        "date": "2024-04-12",
        "close": 184.901438,
        "volume": 13523889
      },
      {
        "date": "2024-04-19",
        "close": 183.110488,
        "volume": 14119418
      },
      {
        "date": "2024-04-26",
        "close": 182.346978,
        "volume": 15438380
      },
      {
        "date": "2024-05-03",
        "close": 184.571526,
        "volume": 16476582
      },
      {
        "date": "2024-05-10",
        "close": 191.273449,
        "volume": 11108771
      },
      {
        "date": "2024-05-17",
        "close": 195.163206,
        "volume": 13393899
      },
      {
        "date": "2024-05-24",
        "close": 189.212704,
        "volume": 10741532
      },
      {
        "date": "2024-05-31",
        "close": 191.581534,
        "volume": 10741220
      },
      {
        "date": "2024-06-07",
        "close": 197.825771,
        "volume": 14361479
      },
      {
        "date": "2024-06-14",
        "close": 197.588888,
        "volume": 11623552
      },
      {
        "date": "2024-06-21",
        "close": 203.8047,
        "volume": 17515362
      },
      {
        "date": "2024-06-28",
        "close": 202.336025,
        "volume": 14795768
      },
      {
        "date": "2024-07-05",
        "close": 201.104233,
        "volume": 6499005
      },
      {
        "date": "2024-07-12",
        "close": 203.82365,
        "volume": 9796180
      },
      {
        "date": "2024-07-19",
        "close": 203.349884,
        "volume": 12224853
      },
      {
        "date": "2024-07-26",
        "close": 192.102677,
        "volume": 22236804
      },
      {
        "date": "2024-08-02",
        "close": 193.002833,
        "volume": 15927076
      },
      {
        "date": "2024-08-09",
        "close": 187.829307,
        "volume": 15186019
      },
      {
        "date": "2024-08-16",
        "close": 189.108475,
        "volume": 15996004
      },
      {
        "date": "2024-08-23",
        "close": 192.900172,
        "volume": 11785693
      },
      {
        "date": "2024-08-30",
        "close": 198.073265,
        "volume": 10828640
      },
      {
        "date": "2024-09-06",
        "close": 188.755981,
        "volume": 7689725
      },
      {
        "date": "2024-09-13",
        "close": 194.49116,
        "volume": 10352758
      },
      {
        "date": "2024-09-20",
        "close": 193.72901,
        "volume": 11920765
      },
      {
        "date": "2024-09-27",
        "close": 197.806512,
        "volume": 11756257
      },
      {
        "date": "2024-10-04",
        "close": 194.138665,
        "volume": 10457713
      },
      {
        "date": "2024-10-11",
        "close": 205.77098,
        "volume": 19783653
      },
      {
        "date": "2024-10-18",
        "close": 211.515686,
        "volume": 15563745
      },
      {
        "date": "2024-10-25",
        "close": 198.159007,
        "volume": 28674044
      },
      {
        "date": "2024-11-01",
        "close": 199.292705,
        "volume": 26658997
      },
      {
        "date": "2024-11-08",
        "close": 209.105387,
        "volume": 28628116
      },
      {
        "date": "2024-11-15",
        "close": 219.232455,
        "volume": 31463639
      },
      {
        "date": "2024-11-22",
        "close": 219.347342,
        "volume": 21241370
      },
      {
        "date": "2024-11-29",
        "close": 223.004567,
        "volume": 12828411
      },
      {
        "date": "2024-12-06",
        "close": 216.73367,
        "volume": 18267276
      },
      {
        "date": "2024-12-13",
        "close": 217.920832,
        "volume": 15621504
      },
      {
        "date": "2024-12-20",
        "close": 218.591005,
        "volume": 31712991
      },
      {
        "date": "2024-12-27",
        "close": 219.730297,
        "volume": 11467553
      },
      {
        "date": "2025-01-03",
        "close": 216.867705,
        "volume": 9035901
      },
      {
        "date": "2025-01-10",
        "close": 208.892656,
        "volume": 13551424
      },
      {
        "date": "2025-01-17",
        "close": 213.095593,
        "volume": 22022879
      },
      {
        "date": "2025-01-24",
        "close": 212.071187,
        "volume": 16998848
      },
      {
        "date": "2025-01-31",
        "close": 214.187016,
        "volume": 12922035
      },
      {
        "date": "2025-02-07",
        "close": 196.762541,
        "volume": 30142263
      },
      {
        "date": "2025-02-14",
        "close": 194.110574,
        "volume": 21852764
      },
      {
        "date": "2025-02-21",
        "close": 202.908977,
        "volume": 19820588
      },
      {
        "date": "2025-02-28",
        "close": 204.900345,
        "volume": 20399543
      },
      {
        "date": "2025-03-07",
        "close": 206.469172,
        "volume": 28316542
      },
      {
        "date": "2025-03-14",
        "close": 201.608696,
        "volume": 20641442
      },
      {
        "date": "2025-03-21",
        "close": 202.234302,
        "volume": 24763318
      },
      {
        "date": "2025-03-28",
        "close": 202.446045,
        "volume": 20147804
      },
      {
        "date": "2025-04-04",
        "close": 183.822241,
        "volume": 24912460
      },
      {
        "date": "2025-04-11",
        "close": 191.098518,
        "volume": 36370149
      },
      {
        "date": "2025-04-18",
        "close": 189.221701,
        "volume": 14856602
      },
      {
        "date": "2025-04-25",
        "close": 191.685625,
        "volume": 20332382
      },
      {
        "date": "2025-05-02",
        "close": 206.093809,
        "volume": 27437471
      },
      {
        "date": "2025-05-09",
        "close": 205.035091,
        "volume": 22045060
      },
      {
        "date": "2025-05-16",
        "close": 215.603017,
        "volume": 18155036
      },
      {
        "date": "2025-05-23",
        "close": 214.780769,
        "volume": 15813509
      },
      {
        "date": "2025-05-30",
        "close": 219.269274,
        "volume": 20713704
      },
      {
        "date": "2025-06-06",
        "close": 221.310383,
        "volume": 12639867
      },
      {
        "date": "2025-06-13",
        "close": 216.966981,
        "volume": 11816986
      },
      {
        "date": "2025-06-20",
        "close": 214.558279,
        "volume": 15018286
      },
      {
        "date": "2025-06-27",
        "close": 221.378098,
        "volume": 16792450
      },
      {
        "date": "2025-07-04",
        "close": 232.550993,
        "volume": 13989240
      },
      {
        "date": "2025-07-11",
        "close": 228.226938,
        "volume": 12337822
      },
      {
        "date": "2025-07-18",
        "close": 228.817021,
        "volume": 14212027
      },
      {
        "date": "2025-07-25",
        "close": 216.918613,
        "volume": 27295647
      },
      {
        "date": "2025-08-01",
        "close": 210.601816,
        "volume": 20355420
      },
      {
        "date": "2025-08-08",
        "close": 209.247526,
        "volume": 14687219
      },
      {
        "date": "2025-08-15",
        "close": 210.785613,
        "volume": 16103634
      },
      {
        "date": "2025-08-22",
        "close": 216.678314,
        "volume": 16521793
      },
      {
        "date": "2025-08-29",
        "close": 213.440246,
        "volume": 13017674
      },
      {
        "date": "2025-09-05",
        "close": 208.335183,
        "volume": 15529988
      },
      {
        "date": "2025-09-12",
        "close": 205.622207,
        "volume": 20544493
      },
      {
        "date": "2025-09-19",
        "close": 203.589905,
        "volume": 28003836
      },
      {
        "date": "2025-09-26",
        "close": 202.442482,
        "volume": 24825516
      },
      {
        "date": "2025-10-03",
        "close": 203.27874,
        "volume": 22342040
      },
      {
        "date": "2025-10-10",
        "close": 195.363461,
        "volume": 21132466
      },
      {
        "date": "2025-10-17",
        "close": 197.356867,
        "volume": 19182244
      },
      {
        "date": "2025-10-24",
        "close": 210.173005,
        "volume": 29490597
      },
      {
        "date": "2025-10-31",
        "close": 207.71395,
        "volume": 24401304
      },
      {
        "date": "2025-11-07",
        "close": 200.223744,
        "volume": 21628204
      },
      {
        "date": "2025-11-14",
        "close": 206.57907,
        "volume": 20512290
      },
      {
        "date": "2025-11-21",
        "close": 197.217418,
        "volume": 20689697
      },
      {
        "date": "2025-11-28",
        "close": 199.469612,
        "volume": 13732747
      },
      {
        "date": "2025-12-05",
        "close": 198.577038,
        "volume": 20179449
      },
      {
        "date": "2025-12-12",
        "close": 200.995291,
        "volume": 18432329
      },
      {
        "date": "2025-12-19",
        "close": 206.651722,
        "volume": 26524401
      },
      {
        "date": "2025-12-26",
        "close": 204.845816,
        "volume": 9742064
      },
      {
        "date": "2026-01-02",
        "close": 203.299379,
        "volume": 9155857
      },
      {
        "date": "2026-01-09",
        "close": 215.234966,
        "volume": 23839098
      },
      {
        "date": "2026-01-16",
        "close": 227.699871,
        "volume": 28162952
      },
      {
        "date": "2026-01-23",
        "close": 229.848276,
        "volume": 22039977
      },
      {
        "date": "2026-01-30",
        "close": 236.137812,
        "volume": 25994096
      },
      {
        "date": "2026-02-06",
        "close": 247.409158,
        "volume": 23965831
      },
      {
        "date": "2026-02-13",
        "close": 250.52279,
        "volume": 22954211
      },
      {
        "date": "2026-02-20",
        "close": 253.210891,
        "volume": 11594704
      },
      {
        "date": "2026-02-27",
        "close": 254.051572,
        "volume": 15368439
      },
      {
        "date": "2026-03-06",
        "close": 245.395108,
        "volume": 22944005
      },
      {
        "date": "2026-03-13",
        "close": 244.571179,
        "volume": 19448452
      },
      {
        "date": "2026-03-20",
        "close": 231.012862,
        "volume": 21786910
      },
      {
        "date": "2026-03-27",
        "close": 232.702437,
        "volume": 19629916
      },
      {
        "date": "2026-04-03",
        "close": 239.304295,
        "volume": 13522349
      },
      {
        "date": "2026-04-10",
        "close": 245.134371,
        "volume": 15766171
      },
      {
        "date": "2026-04-17",
        "close": 243.580379,
        "volume": 16325521
      },
      {
        "date": "2026-04-24",
        "close": 222.32511,
        "volume": 25209934
      },
      {
        "date": "2026-05-01",
        "close": 221.626335,
        "volume": 19031753
      },
      {
        "date": "2026-05-08",
        "close": 222.272963,
        "volume": 17079292
      },
      {
        "date": "2026-05-15",
        "close": 223.639224,
        "volume": 19241118
      },
      {
        "date": "2026-05-22",
        "close": 239.035134,
        "volume": 24782707
      },
      {
        "date": "2026-05-29",
        "close": 249.459885,
        "volume": 20997730
      },
      {
        "date": "2026-06-05",
        "close": 224.404824,
        "volume": 27573116
      },
      {
        "date": "2026-06-12",
        "close": 231.054012,
        "volume": 24233009
      },
      {
        "date": "2026-06-19",
        "close": 240.178291,
        "volume": 25147260
      },
      {
        "date": "2026-06-26",
        "close": 243.534347,
        "volume": 38266166
      },
      {
        "date": "2026-07-03",
        "close": 229.86,
        "volume": 25648429
      },
      {
        "date": "2026-07-10",
        "close": 226.42,
        "volume": 21953273
      },
      {
        "date": "2026-07-17",
        "close": 225.02,
        "volume": 14294829
      },
      {
        "date": "2026-07-24",
        "close": 243.15,
        "volume": 19447517
      },
      {
        "date": "2026-07-31",
        "close": 243.05,
        "volume": 16505456
      },
      {
        "date": "2026-08-07",
        "close": 246.21,
        "volume": 16934537
      }
    ],
    "sharemaestro_context": {
      "trend": 237.060704,
      "fair_value": 205.73282,
      "market_activity": 13.666499,
      "market_dynamics": -0.124397,
      "relative_strength": -3.648381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013772,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9048,
        "conditional_difference": 0.013014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020545,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.015479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063452,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.037893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.03449
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.009405
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.096843
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.063738
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.0117
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.015361
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.131481
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.021056
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012585
      }
    ]
  }
}