{
  "ticker": {
    "uuid": "1c7d438d-cb17-41f3-a0c6-9c744478a5f1",
    "symbol": "XLPE",
    "name": "Xtrackers LPX Private Equity Swap UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.949997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.729996,
    "boundary_margin": -0.123628,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.221724,
    "volatility_stability": 0.8056,
    "risk_context": 0.451,
    "current_regime": {
      "move": -0.080757,
      "interruption": 0.177723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.227,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.010002,
        "direction_boundary": 89.790001,
        "core_momentum": 0.00245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225144
      },
      {
        "date": "2023-08-25",
        "close": 90.010002,
        "direction_boundary": 87.860001,
        "core_momentum": 0.024471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2023-09-01",
        "close": 93.629997,
        "direction_boundary": 85.050003,
        "core_momentum": 0.100882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229853
      },
      {
        "date": "2023-09-08",
        "close": 94.690002,
        "direction_boundary": 86.669998,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201136
      },
      {
        "date": "2023-09-15",
        "close": 96.400002,
        "direction_boundary": 87.959999,
        "core_momentum": 0.095953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2023-09-22",
        "close": 95.339996,
        "direction_boundary": 76.169998,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179069
      },
      {
        "date": "2023-09-29",
        "close": 95.889999,
        "direction_boundary": 75.389999,
        "core_momentum": 0.271919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2023-10-06",
        "close": 94.18,
        "direction_boundary": 76.410004,
        "core_momentum": 0.232561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164253
      },
      {
        "date": "2023-10-13",
        "close": 94.529999,
        "direction_boundary": 75.889999,
        "core_momentum": 0.245619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161276
      },
      {
        "date": "2023-10-20",
        "close": 88.68,
        "direction_boundary": 75.110001,
        "core_momentum": 0.180668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187712
      },
      {
        "date": "2023-10-27",
        "close": 87.82,
        "direction_boundary": 81.050003,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188313
      },
      {
        "date": "2023-11-03",
        "close": 93.089996,
        "direction_boundary": 82.419998,
        "core_momentum": 0.129459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2023-11-10",
        "close": 93.57,
        "direction_boundary": 88.199997,
        "core_momentum": 0.060884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198722
      },
      {
        "date": "2023-11-17",
        "close": 96.629997,
        "direction_boundary": 84.099998,
        "core_momentum": 0.148989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201491
      },
      {
        "date": "2023-11-24",
        "close": 99.129997,
        "direction_boundary": 85.589996,
        "core_momentum": 0.158196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203018
      },
      {
        "date": "2023-12-01",
        "close": 102.339996,
        "direction_boundary": 84.57,
        "core_momentum": 0.210122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2023-12-08",
        "close": 103.68,
        "direction_boundary": 81.099998,
        "core_momentum": 0.278422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202289
      },
      {
        "date": "2023-12-15",
        "close": 107.900002,
        "direction_boundary": 77.5,
        "core_momentum": 0.392258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2023-12-22",
        "close": 108.050003,
        "direction_boundary": 77.559998,
        "core_momentum": 0.393115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190999
      },
      {
        "date": "2023-12-29",
        "close": 108.370003,
        "direction_boundary": 77.209999,
        "core_momentum": 0.403575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2024-01-05",
        "close": 106.290001,
        "direction_boundary": 80.309998,
        "core_momentum": 0.323496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2024-01-12",
        "close": 106.230003,
        "direction_boundary": 83.580002,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175031
      },
      {
        "date": "2024-01-19",
        "close": 106.559998,
        "direction_boundary": 82.43,
        "core_momentum": 0.292733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2024-01-26",
        "close": 111.220001,
        "direction_boundary": 87.139999,
        "core_momentum": 0.276337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2024-02-02",
        "close": 111.489998,
        "direction_boundary": 90.279999,
        "core_momentum": 0.234936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2024-02-09",
        "close": 113.57,
        "direction_boundary": 87.669998,
        "core_momentum": 0.295426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2024-02-16",
        "close": 115.900002,
        "direction_boundary": 88.459999,
        "core_momentum": 0.310197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173712
      },
      {
        "date": "2024-02-23",
        "close": 115.529999,
        "direction_boundary": 87.279999,
        "core_momentum": 0.323671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2024-03-01",
        "close": 116.260002,
        "direction_boundary": 88.5,
        "core_momentum": 0.313672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2024-03-08",
        "close": 117.199997,
        "direction_boundary": 82.089996,
        "core_momentum": 0.427701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2024-03-15",
        "close": 117.110001,
        "direction_boundary": 77.199997,
        "core_momentum": 0.516969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16854
      },
      {
        "date": "2024-03-22",
        "close": 120.089996,
        "direction_boundary": 77.790001,
        "core_momentum": 0.543772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168048
      },
      {
        "date": "2024-03-29",
        "close": 120.720001,
        "direction_boundary": 81.910004,
        "core_momentum": 0.473813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168069
      },
      {
        "date": "2024-04-05",
        "close": 119.540001,
        "direction_boundary": 79.690002,
        "core_momentum": 0.500063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165825
      },
      {
        "date": "2024-04-12",
        "close": 120.129997,
        "direction_boundary": 81.959999,
        "core_momentum": 0.465715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165754
      },
      {
        "date": "2024-04-19",
        "close": 116.419998,
        "direction_boundary": 81.830002,
        "core_momentum": 0.422706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141422
      },
      {
        "date": "2024-04-26",
        "close": 118.940002,
        "direction_boundary": 82.589996,
        "core_momentum": 0.440126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2024-05-03",
        "close": 118.900002,
        "direction_boundary": 80.470001,
        "core_momentum": 0.477569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2024-05-10",
        "close": 122.0,
        "direction_boundary": 81.389999,
        "core_momentum": 0.498956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2024-05-17",
        "close": 122.629997,
        "direction_boundary": 82.860001,
        "core_momentum": 0.479966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2024-05-24",
        "close": 124.199997,
        "direction_boundary": 84.059998,
        "core_momentum": 0.477516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118305
      },
      {
        "date": "2024-05-31",
        "close": 122.379997,
        "direction_boundary": 87.07,
        "core_momentum": 0.405536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2024-06-07",
        "close": 121.269997,
        "direction_boundary": 87.93,
        "core_momentum": 0.379165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119371
      },
      {
        "date": "2024-06-14",
        "close": 122.029999,
        "direction_boundary": 88.790001,
        "core_momentum": 0.374366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108942
      },
      {
        "date": "2024-06-21",
        "close": 123.25,
        "direction_boundary": 84.510002,
        "core_momentum": 0.458407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109063
      },
      {
        "date": "2024-06-28",
        "close": 122.949997,
        "direction_boundary": 87.800003,
        "core_momentum": 0.400342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2024-07-05",
        "close": 123.580002,
        "direction_boundary": 85.68,
        "core_momentum": 0.442344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103805
      },
      {
        "date": "2024-07-12",
        "close": 126.18,
        "direction_boundary": 90.099998,
        "core_momentum": 0.400444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105408
      },
      {
        "date": "2024-07-19",
        "close": 125.440002,
        "direction_boundary": 92.830002,
        "core_momentum": 0.351287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106735
      },
      {
        "date": "2024-07-26",
        "close": 126.239998,
        "direction_boundary": 93.300003,
        "core_momentum": 0.353055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092852
      },
      {
        "date": "2024-08-02",
        "close": 118.709999,
        "direction_boundary": 92.769997,
        "core_momentum": 0.279616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13079
      },
      {
        "date": "2024-08-09",
        "close": 118.349998,
        "direction_boundary": 91.599998,
        "core_momentum": 0.292031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128893
      },
      {
        "date": "2024-08-16",
        "close": 122.470001,
        "direction_boundary": 90.010002,
        "core_momentum": 0.360627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134266
      },
      {
        "date": "2024-08-23",
        "close": 124.410004,
        "direction_boundary": 90.010002,
        "core_momentum": 0.38218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135325
      },
      {
        "date": "2024-08-30",
        "close": 124.989998,
        "direction_boundary": 93.629997,
        "core_momentum": 0.334935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135261
      },
      {
        "date": "2024-09-06",
        "close": 119.57,
        "direction_boundary": 94.690002,
        "core_momentum": 0.262752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149896
      },
      {
        "date": "2024-09-13",
        "close": 125.970001,
        "direction_boundary": 96.400002,
        "core_momentum": 0.306743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165912
      },
      {
        "date": "2024-09-20",
        "close": 129.850006,
        "direction_boundary": 95.339996,
        "core_momentum": 0.361968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2024-09-27",
        "close": 131.330002,
        "direction_boundary": 95.889999,
        "core_momentum": 0.36959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167839
      },
      {
        "date": "2024-10-04",
        "close": 130.970001,
        "direction_boundary": 94.18,
        "core_momentum": 0.390635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2024-10-11",
        "close": 131.869995,
        "direction_boundary": 94.529999,
        "core_momentum": 0.395007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167076
      },
      {
        "date": "2024-10-18",
        "close": 136.639999,
        "direction_boundary": 88.68,
        "core_momentum": 0.540821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2024-10-25",
        "close": 135.440002,
        "direction_boundary": 87.82,
        "core_momentum": 0.542246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164562
      },
      {
        "date": "2024-11-01",
        "close": 133.399994,
        "direction_boundary": 93.089996,
        "core_momentum": 0.433022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166795
      },
      {
        "date": "2024-11-08",
        "close": 139.649994,
        "direction_boundary": 93.57,
        "core_momentum": 0.492465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174077
      },
      {
        "date": "2024-11-15",
        "close": 140.429993,
        "direction_boundary": 96.629997,
        "core_momentum": 0.453275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2024-11-22",
        "close": 146.279999,
        "direction_boundary": 99.129997,
        "core_momentum": 0.475638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180733
      },
      {
        "date": "2024-11-29",
        "close": 147.570007,
        "direction_boundary": 102.339996,
        "core_momentum": 0.441958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178178
      },
      {
        "date": "2024-12-06",
        "close": 147.350006,
        "direction_boundary": 103.68,
        "core_momentum": 0.4212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177093
      },
      {
        "date": "2024-12-13",
        "close": 147.190002,
        "direction_boundary": 107.900002,
        "core_momentum": 0.364133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2024-12-20",
        "close": 143.169998,
        "direction_boundary": 108.050003,
        "core_momentum": 0.325035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2024-12-27",
        "close": 144.529999,
        "direction_boundary": 108.370003,
        "core_momentum": 0.333672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2025-01-03",
        "close": 146.740005,
        "direction_boundary": 106.290001,
        "core_momentum": 0.380563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183974
      },
      {
        "date": "2025-01-10",
        "close": 143.520004,
        "direction_boundary": 106.230003,
        "core_momentum": 0.351031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186971
      },
      {
        "date": "2025-01-17",
        "close": 149.960007,
        "direction_boundary": 106.559998,
        "core_momentum": 0.407282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2025-01-24",
        "close": 153.270004,
        "direction_boundary": 111.220001,
        "core_momentum": 0.37808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2025-01-31",
        "close": 155.860001,
        "direction_boundary": 111.489998,
        "core_momentum": 0.397973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167882
      },
      {
        "date": "2025-02-07",
        "close": 152.779999,
        "direction_boundary": 113.57,
        "core_momentum": 0.34525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172191
      },
      {
        "date": "2025-02-14",
        "close": 152.139999,
        "direction_boundary": 115.900002,
        "core_momentum": 0.312683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169524
      },
      {
        "date": "2025-02-21",
        "close": 150.949997,
        "direction_boundary": 115.529999,
        "core_momentum": 0.306587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170622
      },
      {
        "date": "2025-02-28",
        "close": 146.610001,
        "direction_boundary": 116.260002,
        "core_momentum": 0.261053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178013
      },
      {
        "date": "2025-03-07",
        "close": 133.800003,
        "direction_boundary": 117.199997,
        "core_momentum": 0.141638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213219
      },
      {
        "date": "2025-03-14",
        "close": 130.789993,
        "direction_boundary": 117.110001,
        "core_momentum": 0.116813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204754
      },
      {
        "date": "2025-03-21",
        "close": 134.419998,
        "direction_boundary": 120.089996,
        "core_momentum": 0.119327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203959
      },
      {
        "date": "2025-03-28",
        "close": 132.320007,
        "direction_boundary": 120.720001,
        "core_momentum": 0.09609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204758
      },
      {
        "date": "2025-04-04",
        "close": 115.300003,
        "direction_boundary": 119.540001,
        "core_momentum": -0.035469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2025-04-11",
        "close": 112.389999,
        "direction_boundary": 120.129997,
        "core_momentum": -0.06443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281207
      },
      {
        "date": "2025-04-18",
        "close": 118.160004,
        "direction_boundary": 116.419998,
        "core_momentum": 0.014946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286193
      },
      {
        "date": "2025-04-25",
        "close": 123.529999,
        "direction_boundary": 118.940002,
        "core_momentum": 0.038591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294404
      },
      {
        "date": "2025-05-02",
        "close": 125.68,
        "direction_boundary": 118.900002,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295275
      },
      {
        "date": "2025-05-09",
        "close": 127.160004,
        "direction_boundary": 122.0,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287865
      },
      {
        "date": "2025-05-16",
        "close": 132.630005,
        "direction_boundary": 122.629997,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294578
      },
      {
        "date": "2025-05-23",
        "close": 126.650002,
        "direction_boundary": 124.199997,
        "core_momentum": 0.019726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293863
      },
      {
        "date": "2025-05-30",
        "close": 128.369995,
        "direction_boundary": 122.379997,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294395
      },
      {
        "date": "2025-06-06",
        "close": 129.520004,
        "direction_boundary": 121.269997,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295021
      },
      {
        "date": "2025-06-13",
        "close": 126.139999,
        "direction_boundary": 122.029999,
        "core_momentum": 0.03368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296448
      },
      {
        "date": "2025-06-20",
        "close": 125.800003,
        "direction_boundary": 123.25,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294801
      },
      {
        "date": "2025-06-27",
        "close": 130.800003,
        "direction_boundary": 122.949997,
        "core_momentum": 0.063847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300479
      },
      {
        "date": "2025-07-04",
        "close": 130.399994,
        "direction_boundary": 123.580002,
        "core_momentum": 0.055187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299232
      },
      {
        "date": "2025-07-11",
        "close": 134.350006,
        "direction_boundary": 126.18,
        "core_momentum": 0.064749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301783
      },
      {
        "date": "2025-07-18",
        "close": 139.339996,
        "direction_boundary": 125.440002,
        "core_momentum": 0.11081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299666
      },
      {
        "date": "2025-07-25",
        "close": 137.679993,
        "direction_boundary": 126.239998,
        "core_momentum": 0.090621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297765
      },
      {
        "date": "2025-08-01",
        "close": 133.110001,
        "direction_boundary": 118.709999,
        "core_momentum": 0.121304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298917
      },
      {
        "date": "2025-08-08",
        "close": 135.729996,
        "direction_boundary": 118.349998,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300254
      },
      {
        "date": "2025-08-15",
        "close": 135.720001,
        "direction_boundary": 122.470001,
        "core_momentum": 0.10819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300318
      },
      {
        "date": "2025-08-22",
        "close": 134.889999,
        "direction_boundary": 124.410004,
        "core_momentum": 0.084238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300288
      },
      {
        "date": "2025-08-29",
        "close": 133.580002,
        "direction_boundary": 124.989998,
        "core_momentum": 0.068726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298275
      },
      {
        "date": "2025-09-05",
        "close": 130.600006,
        "direction_boundary": 119.57,
        "core_momentum": 0.092247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271825
      },
      {
        "date": "2025-09-12",
        "close": 133.729996,
        "direction_boundary": 125.970001,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271996
      },
      {
        "date": "2025-09-19",
        "close": 133.880005,
        "direction_boundary": 129.850006,
        "core_momentum": 0.031036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2693
      },
      {
        "date": "2025-09-26",
        "close": 129.399994,
        "direction_boundary": 131.330002,
        "core_momentum": -0.014696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2025-10-03",
        "close": 129.020004,
        "direction_boundary": 130.970001,
        "core_momentum": -0.014889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188348
      },
      {
        "date": "2025-10-10",
        "close": 123.870003,
        "direction_boundary": 131.869995,
        "core_momentum": -0.060666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194246
      },
      {
        "date": "2025-10-17",
        "close": 122.279999,
        "direction_boundary": 136.639999,
        "core_momentum": -0.105094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183547
      },
      {
        "date": "2025-10-24",
        "close": 125.0,
        "direction_boundary": 135.440002,
        "core_momentum": -0.077082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175461
      },
      {
        "date": "2025-10-31",
        "close": 124.860001,
        "direction_boundary": 133.399994,
        "core_momentum": -0.064018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2025-11-07",
        "close": 121.989998,
        "direction_boundary": 139.649994,
        "core_momentum": -0.126459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175725
      },
      {
        "date": "2025-11-14",
        "close": 121.150002,
        "direction_boundary": 140.429993,
        "core_momentum": -0.137293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1641
      },
      {
        "date": "2025-11-21",
        "close": 118.879997,
        "direction_boundary": 146.279999,
        "core_momentum": -0.187312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2025-11-28",
        "close": 123.809998,
        "direction_boundary": 147.570007,
        "core_momentum": -0.161008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163877
      },
      {
        "date": "2025-12-05",
        "close": 126.379997,
        "direction_boundary": 147.350006,
        "core_momentum": -0.142314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166117
      },
      {
        "date": "2025-12-12",
        "close": 126.599998,
        "direction_boundary": 147.190002,
        "core_momentum": -0.139887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162012
      },
      {
        "date": "2025-12-19",
        "close": 126.660004,
        "direction_boundary": 143.169998,
        "core_momentum": -0.115317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16196
      },
      {
        "date": "2025-12-26",
        "close": 127.129997,
        "direction_boundary": 144.529999,
        "core_momentum": -0.12039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2026-01-02",
        "close": 127.970001,
        "direction_boundary": 146.740005,
        "core_momentum": -0.127913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152528
      },
      {
        "date": "2026-01-09",
        "close": 130.570007,
        "direction_boundary": 143.520004,
        "core_momentum": -0.090231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149189
      },
      {
        "date": "2026-01-16",
        "close": 132.679993,
        "direction_boundary": 149.960007,
        "core_momentum": -0.115231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141384
      },
      {
        "date": "2026-01-23",
        "close": 127.209999,
        "direction_boundary": 153.270004,
        "core_momentum": -0.170027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151494
      },
      {
        "date": "2026-01-30",
        "close": 122.629997,
        "direction_boundary": 155.860001,
        "core_momentum": -0.213204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152724
      },
      {
        "date": "2026-02-06",
        "close": 115.160004,
        "direction_boundary": 152.779999,
        "core_momentum": -0.246236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2026-02-13",
        "close": 115.599998,
        "direction_boundary": 152.139999,
        "core_momentum": -0.240174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170383
      },
      {
        "date": "2026-02-20",
        "close": 113.889999,
        "direction_boundary": 150.949997,
        "core_momentum": -0.245512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170813
      },
      {
        "date": "2026-02-27",
        "close": 107.739998,
        "direction_boundary": 146.610001,
        "core_momentum": -0.265125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2026-03-06",
        "close": 108.620003,
        "direction_boundary": 133.800003,
        "core_momentum": -0.188191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183996
      },
      {
        "date": "2026-03-13",
        "close": 103.279999,
        "direction_boundary": 130.789993,
        "core_momentum": -0.210337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187863
      },
      {
        "date": "2026-03-20",
        "close": 102.580002,
        "direction_boundary": 134.419998,
        "core_momentum": -0.236869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "direction_boundary": 132.320007,
        "core_momentum": -0.236699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184282
      },
      {
        "date": "2026-04-03",
        "close": 104.029999,
        "direction_boundary": 115.300003,
        "core_momentum": -0.097745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191958
      },
      {
        "date": "2026-04-10",
        "close": 103.809998,
        "direction_boundary": 112.389999,
        "core_momentum": -0.076341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186286
      },
      {
        "date": "2026-04-17",
        "close": 114.489998,
        "direction_boundary": 118.160004,
        "core_momentum": -0.03106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2026-04-24",
        "close": 110.760002,
        "direction_boundary": 123.529999,
        "core_momentum": -0.103376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236747
      },
      {
        "date": "2026-05-01",
        "close": 110.660004,
        "direction_boundary": 125.68,
        "core_momentum": -0.11951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236754
      },
      {
        "date": "2026-05-08",
        "close": 111.660004,
        "direction_boundary": 127.160004,
        "core_momentum": -0.121894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2026-05-15",
        "close": 109.540001,
        "direction_boundary": 132.630005,
        "core_momentum": -0.174093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2026-05-22",
        "close": 110.120003,
        "direction_boundary": 126.650002,
        "core_momentum": -0.130517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236184
      },
      {
        "date": "2026-05-29",
        "close": 110.940002,
        "direction_boundary": 128.369995,
        "core_momentum": -0.135779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228286
      },
      {
        "date": "2026-06-05",
        "close": 107.489998,
        "direction_boundary": 129.520004,
        "core_momentum": -0.17009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2026-06-12",
        "close": 109.940002,
        "direction_boundary": 126.139999,
        "core_momentum": -0.128429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231671
      },
      {
        "date": "2026-06-19",
        "close": 107.75,
        "direction_boundary": 125.800003,
        "core_momentum": -0.143482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232381
      },
      {
        "date": "2026-06-26",
        "close": 105.599998,
        "direction_boundary": 130.800003,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232699
      },
      {
        "date": "2026-07-03",
        "close": 108.620003,
        "direction_boundary": 130.399994,
        "core_momentum": -0.167024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237136
      },
      {
        "date": "2026-07-10",
        "close": 109.57,
        "direction_boundary": 134.350006,
        "core_momentum": -0.184444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235113
      },
      {
        "date": "2026-07-17",
        "close": 112.339996,
        "direction_boundary": 139.339996,
        "core_momentum": -0.193771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2026-07-24",
        "close": 112.449997,
        "direction_boundary": 137.679993,
        "core_momentum": -0.183251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231652
      },
      {
        "date": "2026-07-31",
        "close": 113.199997,
        "direction_boundary": 133.110001,
        "core_momentum": -0.149576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227464
      },
      {
        "date": "2026-08-07",
        "close": 118.949997,
        "direction_boundary": 135.729996,
        "core_momentum": -0.123628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.010002,
        "volume": 1699
      },
      {
        "date": "2023-08-25",
        "close": 90.010002,
        "volume": 3005
      },
      {
        "date": "2023-09-01",
        "close": 93.629997,
        "volume": 3788
      },
      {
        "date": "2023-09-08",
        "close": 94.690002,
        "volume": 7431
      },
      {
        "date": "2023-09-15",
        "close": 96.400002,
        "volume": 7317
      },
      {
        "date": "2023-09-22",
        "close": 95.339996,
        "volume": 5993
      },
      {
        "date": "2023-09-29",
        "close": 95.889999,
        "volume": 2264
      },
      {
        "date": "2023-10-06",
        "close": 94.18,
        "volume": 2723
      },
      {
        "date": "2023-10-13",
        "close": 94.529999,
        "volume": 1308
      },
      {
        "date": "2023-10-20",
        "close": 88.68,
        "volume": 12805
      },
      {
        "date": "2023-10-27",
        "close": 87.82,
        "volume": 2604
      },
      {
        "date": "2023-11-03",
        "close": 93.089996,
        "volume": 11069
      },
      {
        "date": "2023-11-10",
        "close": 93.57,
        "volume": 3660
      },
      {
        "date": "2023-11-17",
        "close": 96.629997,
        "volume": 12303
      },
      {
        "date": "2023-11-24",
        "close": 99.129997,
        "volume": 495
      },
      {
        "date": "2023-12-01",
        "close": 102.339996,
        "volume": 13277
      },
      {
        "date": "2023-12-08",
        "close": 103.68,
        "volume": 3735
      },
      {
        "date": "2023-12-15",
        "close": 107.900002,
        "volume": 12299
      },
      {
        "date": "2023-12-22",
        "close": 108.050003,
        "volume": 13671
      },
      {
        "date": "2023-12-29",
        "close": 108.370003,
        "volume": 5644
      },
      {
        "date": "2024-01-05",
        "close": 106.290001,
        "volume": 25185
      },
      {
        "date": "2024-01-12",
        "close": 106.230003,
        "volume": 15341
      },
      {
        "date": "2024-01-19",
        "close": 106.559998,
        "volume": 11066
      },
      {
        "date": "2024-01-26",
        "close": 111.220001,
        "volume": 7037
      },
      {
        "date": "2024-02-02",
        "close": 111.489998,
        "volume": 7331
      },
      {
        "date": "2024-02-09",
        "close": 113.57,
        "volume": 10500
      },
      {
        "date": "2024-02-16",
        "close": 115.900002,
        "volume": 4778
      },
      {
        "date": "2024-02-23",
        "close": 115.529999,
        "volume": 10188
      },
      {
        "date": "2024-03-01",
        "close": 116.260002,
        "volume": 6864
      },
      {
        "date": "2024-03-08",
        "close": 117.199997,
        "volume": 7825
      },
      {
        "date": "2024-03-15",
        "close": 117.110001,
        "volume": 5054
      },
      {
        "date": "2024-03-22",
        "close": 120.089996,
        "volume": 5333
      },
      {
        "date": "2024-03-29",
        "close": 120.720001,
        "volume": 1872
      },
      {
        "date": "2024-04-05",
        "close": 119.540001,
        "volume": 5566
      },
      {
        "date": "2024-04-12",
        "close": 120.129997,
        "volume": 3677
      },
      {
        "date": "2024-04-19",
        "close": 116.419998,
        "volume": 10492
      },
      {
        "date": "2024-04-26",
        "close": 118.940002,
        "volume": 6196
      },
      {
        "date": "2024-05-03",
        "close": 118.900002,
        "volume": 6875
      },
      {
        "date": "2024-05-10",
        "close": 122.0,
        "volume": 4566
      },
      {
        "date": "2024-05-17",
        "close": 122.629997,
        "volume": 9432
      },
      {
        "date": "2024-05-24",
        "close": 124.199997,
        "volume": 4847
      },
      {
        "date": "2024-05-31",
        "close": 122.379997,
        "volume": 10919
      },
      {
        "date": "2024-06-07",
        "close": 121.269997,
        "volume": 14863
      },
      {
        "date": "2024-06-14",
        "close": 122.029999,
        "volume": 8933
      },
      {
        "date": "2024-06-21",
        "close": 123.25,
        "volume": 5834
      },
      {
        "date": "2024-06-28",
        "close": 122.949997,
        "volume": 3476
      },
      {
        "date": "2024-07-05",
        "close": 123.580002,
        "volume": 40480
      },
      {
        "date": "2024-07-12",
        "close": 126.18,
        "volume": 9376
      },
      {
        "date": "2024-07-19",
        "close": 125.440002,
        "volume": 12648
      },
      {
        "date": "2024-07-26",
        "close": 126.239998,
        "volume": 8295
      },
      {
        "date": "2024-08-02",
        "close": 118.709999,
        "volume": 13511
      },
      {
        "date": "2024-08-09",
        "close": 118.349998,
        "volume": 16390
      },
      {
        "date": "2024-08-16",
        "close": 122.470001,
        "volume": 2251
      },
      {
        "date": "2024-08-23",
        "close": 124.410004,
        "volume": 1371
      },
      {
        "date": "2024-08-30",
        "close": 124.989998,
        "volume": 2700
      },
      {
        "date": "2024-09-06",
        "close": 119.57,
        "volume": 2265
      },
      {
        "date": "2024-09-13",
        "close": 125.970001,
        "volume": 2182
      },
      {
        "date": "2024-09-20",
        "close": 129.850006,
        "volume": 12619
      },
      {
        "date": "2024-09-27",
        "close": 131.330002,
        "volume": 8219
      },
      {
        "date": "2024-10-04",
        "close": 130.970001,
        "volume": 9601
      },
      {
        "date": "2024-10-11",
        "close": 131.869995,
        "volume": 3104
      },
      {
        "date": "2024-10-18",
        "close": 136.639999,
        "volume": 6891
      },
      {
        "date": "2024-10-25",
        "close": 135.440002,
        "volume": 4331
      },
      {
        "date": "2024-11-01",
        "close": 133.399994,
        "volume": 3096
      },
      {
        "date": "2024-11-08",
        "close": 139.649994,
        "volume": 12997
      },
      {
        "date": "2024-11-15",
        "close": 140.429993,
        "volume": 5836
      },
      {
        "date": "2024-11-22",
        "close": 146.279999,
        "volume": 10707
      },
      {
        "date": "2024-11-29",
        "close": 147.570007,
        "volume": 11881
      },
      {
        "date": "2024-12-06",
        "close": 147.350006,
        "volume": 8158
      },
      {
        "date": "2024-12-13",
        "close": 147.190002,
        "volume": 11885
      },
      {
        "date": "2024-12-20",
        "close": 143.169998,
        "volume": 9961
      },
      {
        "date": "2024-12-27",
        "close": 144.529999,
        "volume": 2565
      },
      {
        "date": "2025-01-03",
        "close": 146.740005,
        "volume": 2510
      },
      {
        "date": "2025-01-10",
        "close": 143.520004,
        "volume": 21757
      },
      {
        "date": "2025-01-17",
        "close": 149.960007,
        "volume": 20939
      },
      {
        "date": "2025-01-24",
        "close": 153.270004,
        "volume": 13690
      },
      {
        "date": "2025-01-31",
        "close": 155.860001,
        "volume": 8393
      },
      {
        "date": "2025-02-07",
        "close": 152.779999,
        "volume": 15209
      },
      {
        "date": "2025-02-14",
        "close": 152.139999,
        "volume": 19971
      },
      {
        "date": "2025-02-21",
        "close": 150.949997,
        "volume": 3992
      },
      {
        "date": "2025-02-28",
        "close": 146.610001,
        "volume": 10896
      },
      {
        "date": "2025-03-07",
        "close": 133.800003,
        "volume": 12144
      },
      {
        "date": "2025-03-14",
        "close": 130.789993,
        "volume": 9151
      },
      {
        "date": "2025-03-21",
        "close": 134.419998,
        "volume": 3968
      },
      {
        "date": "2025-03-28",
        "close": 132.320007,
        "volume": 1532
      },
      {
        "date": "2025-04-04",
        "close": 115.300003,
        "volume": 20496
      },
      {
        "date": "2025-04-11",
        "close": 112.389999,
        "volume": 9916
      },
      {
        "date": "2025-04-18",
        "close": 118.160004,
        "volume": 18423
      },
      {
        "date": "2025-04-25",
        "close": 123.529999,
        "volume": 2278
      },
      {
        "date": "2025-05-02",
        "close": 125.68,
        "volume": 3019
      },
      {
        "date": "2025-05-09",
        "close": 127.160004,
        "volume": 4651
      },
      {
        "date": "2025-05-16",
        "close": 132.630005,
        "volume": 9514
      },
      {
        "date": "2025-05-23",
        "close": 126.650002,
        "volume": 2381
      },
      {
        "date": "2025-05-30",
        "close": 128.369995,
        "volume": 5670
      },
      {
        "date": "2025-06-06",
        "close": 129.520004,
        "volume": 2459
      },
      {
        "date": "2025-06-13",
        "close": 126.139999,
        "volume": 3201
      },
      {
        "date": "2025-06-20",
        "close": 125.800003,
        "volume": 3088
      },
      {
        "date": "2025-06-27",
        "close": 130.800003,
        "volume": 14485
      },
      {
        "date": "2025-07-04",
        "close": 130.399994,
        "volume": 2374
      },
      {
        "date": "2025-07-11",
        "close": 134.350006,
        "volume": 1929
      },
      {
        "date": "2025-07-18",
        "close": 139.339996,
        "volume": 4047
      },
      {
        "date": "2025-07-25",
        "close": 137.679993,
        "volume": 3639
      },
      {
        "date": "2025-08-01",
        "close": 133.110001,
        "volume": 17762
      },
      {
        "date": "2025-08-08",
        "close": 135.729996,
        "volume": 6575
      },
      {
        "date": "2025-08-15",
        "close": 135.720001,
        "volume": 4713
      },
      {
        "date": "2025-08-22",
        "close": 134.889999,
        "volume": 5223
      },
      {
        "date": "2025-08-29",
        "close": 133.580002,
        "volume": 5140
      },
      {
        "date": "2025-09-05",
        "close": 130.600006,
        "volume": 9123
      },
      {
        "date": "2025-09-12",
        "close": 133.729996,
        "volume": 6949
      },
      {
        "date": "2025-09-19",
        "close": 133.880005,
        "volume": 5177
      },
      {
        "date": "2025-09-26",
        "close": 129.399994,
        "volume": 9170
      },
      {
        "date": "2025-10-03",
        "close": 129.020004,
        "volume": 5845
      },
      {
        "date": "2025-10-10",
        "close": 123.870003,
        "volume": 4990
      },
      {
        "date": "2025-10-17",
        "close": 122.279999,
        "volume": 11158
      },
      {
        "date": "2025-10-24",
        "close": 125.0,
        "volume": 5886
      },
      {
        "date": "2025-10-31",
        "close": 124.860001,
        "volume": 2860
      },
      {
        "date": "2025-11-07",
        "close": 121.989998,
        "volume": 12075
      },
      {
        "date": "2025-11-14",
        "close": 121.150002,
        "volume": 2137
      },
      {
        "date": "2025-11-21",
        "close": 118.879997,
        "volume": 3849
      },
      {
        "date": "2025-11-28",
        "close": 123.809998,
        "volume": 6179
      },
      {
        "date": "2025-12-05",
        "close": 126.379997,
        "volume": 4196
      },
      {
        "date": "2025-12-12",
        "close": 126.599998,
        "volume": 5714
      },
      {
        "date": "2025-12-19",
        "close": 126.660004,
        "volume": 2311
      },
      {
        "date": "2025-12-26",
        "close": 127.129997,
        "volume": 1376
      },
      {
        "date": "2026-01-02",
        "close": 127.970001,
        "volume": 1476
      },
      {
        "date": "2026-01-09",
        "close": 130.570007,
        "volume": 2903
      },
      {
        "date": "2026-01-16",
        "close": 132.679993,
        "volume": 6632
      },
      {
        "date": "2026-01-23",
        "close": 127.209999,
        "volume": 3386
      },
      {
        "date": "2026-01-30",
        "close": 122.629997,
        "volume": 4207
      },
      {
        "date": "2026-02-06",
        "close": 115.160004,
        "volume": 21495
      },
      {
        "date": "2026-02-13",
        "close": 115.599998,
        "volume": 15834
      },
      {
        "date": "2026-02-20",
        "close": 113.889999,
        "volume": 11198
      },
      {
        "date": "2026-02-27",
        "close": 107.739998,
        "volume": 25621
      },
      {
        "date": "2026-03-06",
        "close": 108.620003,
        "volume": 7637
      },
      {
        "date": "2026-03-13",
        "close": 103.279999,
        "volume": 24871
      },
      {
        "date": "2026-03-20",
        "close": 102.580002,
        "volume": 23243
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "volume": 28101
      },
      {
        "date": "2026-04-03",
        "close": 104.029999,
        "volume": 9203
      },
      {
        "date": "2026-04-10",
        "close": 103.809998,
        "volume": 4921
      },
      {
        "date": "2026-04-17",
        "close": 114.489998,
        "volume": 31206
      },
      {
        "date": "2026-04-24",
        "close": 110.760002,
        "volume": 5938
      },
      {
        "date": "2026-05-01",
        "close": 110.660004,
        "volume": 4215
      },
      {
        "date": "2026-05-08",
        "close": 111.660004,
        "volume": 19290
      },
      {
        "date": "2026-05-15",
        "close": 109.540001,
        "volume": 11213
      },
      {
        "date": "2026-05-22",
        "close": 110.120003,
        "volume": 34610
      },
      {
        "date": "2026-05-29",
        "close": 110.940002,
        "volume": 5330
      },
      {
        "date": "2026-06-05",
        "close": 107.489998,
        "volume": 10573
      },
      {
        "date": "2026-06-12",
        "close": 109.940002,
        "volume": 928
      },
      {
        "date": "2026-06-19",
        "close": 107.75,
        "volume": 1308
      },
      {
        "date": "2026-06-26",
        "close": 105.599998,
        "volume": 259
      },
      {
        "date": "2026-07-03",
        "close": 108.620003,
        "volume": 1903
      },
      {
        "date": "2026-07-10",
        "close": 109.57,
        "volume": 12723
      },
      {
        "date": "2026-07-17",
        "close": 112.339996,
        "volume": 43607
      },
      {
        "date": "2026-07-24",
        "close": 112.449997,
        "volume": 7328
      },
      {
        "date": "2026-07-31",
        "close": 113.199997,
        "volume": 10300
      },
      {
        "date": "2026-08-07",
        "close": 118.949997,
        "volume": 10782
      }
    ],
    "sharemaestro_context": {
      "trend": 111.410333,
      "fair_value": 121.118654,
      "market_activity": 22.65008,
      "market_dynamics": 1.383329,
      "relative_strength": -14.311453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.008384,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.006153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.019383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06539,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.041412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.270998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.218022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.210215
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.009145
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.035069
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.055044
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.470059
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.025239
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.13304
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.080757
      }
    ]
  }
}