{
  "ticker": {
    "uuid": "1c7e6636-c576-43ae-b6c0-515c30075e02",
    "symbol": "APR-UN",
    "name": "Automotive Properties Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.568448,
    "boundary_margin": 0.151541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.111606,
    "volatility_stability": 0.9765,
    "risk_context": 0.896,
    "current_regime": {
      "move": 0.158517,
      "interruption": -0.031059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.558264,
        "direction_boundary": 10.211307,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212748
      },
      {
        "date": "2023-08-25",
        "close": 9.18096,
        "direction_boundary": 10.172096,
        "core_momentum": -0.097437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218365
      },
      {
        "date": "2023-09-01",
        "close": 8.858978,
        "direction_boundary": 10.422007,
        "core_momentum": -0.149974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2023-09-08",
        "close": 8.774609,
        "direction_boundary": 10.776764,
        "core_momentum": -0.185784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2023-09-15",
        "close": 8.740859,
        "direction_boundary": 11.036917,
        "core_momentum": -0.208034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197312
      },
      {
        "date": "2023-09-22",
        "close": 9.002415,
        "direction_boundary": 10.406238,
        "core_momentum": -0.134902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182002
      },
      {
        "date": "2023-09-29",
        "close": 8.874918,
        "direction_boundary": 10.499768,
        "core_momentum": -0.154751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168427
      },
      {
        "date": "2023-10-06",
        "close": 8.993817,
        "direction_boundary": 9.88167,
        "core_momentum": -0.089848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169271
      },
      {
        "date": "2023-10-13",
        "close": 8.73054,
        "direction_boundary": 10.151096,
        "core_momentum": -0.139941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173181
      },
      {
        "date": "2023-10-20",
        "close": 8.424803,
        "direction_boundary": 9.952991,
        "core_momentum": -0.153541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178166
      },
      {
        "date": "2023-10-27",
        "close": 8.407814,
        "direction_boundary": 9.759645,
        "core_momentum": -0.138512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177437
      },
      {
        "date": "2023-11-03",
        "close": 9.149158,
        "direction_boundary": 9.25772,
        "core_momentum": -0.011727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214665
      },
      {
        "date": "2023-11-10",
        "close": 8.533508,
        "direction_boundary": 9.17805,
        "core_momentum": -0.070226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230791
      },
      {
        "date": "2023-11-17",
        "close": 8.661771,
        "direction_boundary": 9.759645,
        "core_momentum": -0.112491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226466
      },
      {
        "date": "2023-11-24",
        "close": 8.884086,
        "direction_boundary": 9.393161,
        "core_momentum": -0.054196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229479
      },
      {
        "date": "2023-12-01",
        "close": 9.21778,
        "direction_boundary": 9.071606,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228939
      },
      {
        "date": "2023-12-08",
        "close": 9.011219,
        "direction_boundary": 9.063592,
        "core_momentum": -0.005778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230095
      },
      {
        "date": "2023-12-15",
        "close": 9.32967,
        "direction_boundary": 9.047565,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235235
      },
      {
        "date": "2023-12-22",
        "close": 9.166142,
        "direction_boundary": 10.113399,
        "core_momentum": -0.093664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230758
      },
      {
        "date": "2023-12-29",
        "close": 9.336768,
        "direction_boundary": 10.449091,
        "core_momentum": -0.106452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225301
      },
      {
        "date": "2024-01-05",
        "close": 9.449365,
        "direction_boundary": 10.030164,
        "core_momentum": -0.057905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225637
      },
      {
        "date": "2024-01-12",
        "close": 9.319444,
        "direction_boundary": 9.885146,
        "core_momentum": -0.057227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224931
      },
      {
        "date": "2024-01-19",
        "close": 9.449365,
        "direction_boundary": 9.901259,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224575
      },
      {
        "date": "2024-01-26",
        "close": 9.570619,
        "direction_boundary": 10.134896,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225088
      },
      {
        "date": "2024-02-02",
        "close": 9.497773,
        "direction_boundary": 10.083868,
        "core_momentum": -0.058122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221853
      },
      {
        "date": "2024-02-09",
        "close": 8.966244,
        "direction_boundary": 9.921879,
        "core_momentum": -0.096316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232865
      },
      {
        "date": "2024-02-16",
        "close": 9.236367,
        "direction_boundary": 10.124368,
        "core_momentum": -0.087709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236224
      },
      {
        "date": "2024-02-23",
        "close": 9.140516,
        "direction_boundary": 9.954275,
        "core_momentum": -0.08175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229922
      },
      {
        "date": "2024-03-01",
        "close": 8.936573,
        "direction_boundary": 10.253159,
        "core_momentum": -0.128408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226559
      },
      {
        "date": "2024-03-08",
        "close": 9.138283,
        "direction_boundary": 10.041416,
        "core_momentum": -0.089941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228082
      },
      {
        "date": "2024-03-15",
        "close": 9.015501,
        "direction_boundary": 9.389903,
        "core_momentum": -0.039873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228934
      },
      {
        "date": "2024-03-22",
        "close": 8.945343,
        "direction_boundary": 9.968119,
        "core_momentum": -0.102605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225532
      },
      {
        "date": "2024-03-29",
        "close": 9.092889,
        "direction_boundary": 9.451807,
        "core_momentum": -0.037973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225723
      },
      {
        "date": "2024-04-05",
        "close": 9.004607,
        "direction_boundary": 9.52552,
        "core_momentum": -0.054686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22546
      },
      {
        "date": "2024-04-12",
        "close": 8.836873,
        "direction_boundary": 9.566473,
        "core_momentum": -0.076266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223076
      },
      {
        "date": "2024-04-19",
        "close": 8.713282,
        "direction_boundary": 9.623805,
        "core_momentum": -0.094612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218042
      },
      {
        "date": "2024-04-26",
        "close": 8.695625,
        "direction_boundary": 9.465714,
        "core_momentum": -0.081356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218042
      },
      {
        "date": "2024-05-03",
        "close": 8.835174,
        "direction_boundary": 9.284475,
        "core_momentum": -0.048393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183745
      },
      {
        "date": "2024-05-10",
        "close": 8.977387,
        "direction_boundary": 9.548097,
        "core_momentum": -0.059772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156405
      },
      {
        "date": "2024-05-17",
        "close": 8.950723,
        "direction_boundary": 9.177379,
        "core_momentum": -0.024697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155403
      },
      {
        "date": "2024-05-24",
        "close": 8.924058,
        "direction_boundary": 9.226806,
        "core_momentum": -0.032812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151541
      },
      {
        "date": "2024-05-31",
        "close": 9.028271,
        "direction_boundary": 9.588521,
        "core_momentum": -0.058429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143121
      },
      {
        "date": "2024-06-07",
        "close": 9.010376,
        "direction_boundary": 9.68797,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139633
      },
      {
        "date": "2024-06-14",
        "close": 8.965638,
        "direction_boundary": 9.555375,
        "core_momentum": -0.061718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130433
      },
      {
        "date": "2024-06-21",
        "close": 8.697207,
        "direction_boundary": 9.207305,
        "core_momentum": -0.055401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134704
      },
      {
        "date": "2024-06-28",
        "close": 8.792684,
        "direction_boundary": 9.57827,
        "core_momentum": -0.082018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2024-07-05",
        "close": 8.909801,
        "direction_boundary": 9.486573,
        "core_momentum": -0.060799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133087
      },
      {
        "date": "2024-07-12",
        "close": 8.972861,
        "direction_boundary": 9.6533,
        "core_momentum": -0.070488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132604
      },
      {
        "date": "2024-07-19",
        "close": 8.972861,
        "direction_boundary": 9.811683,
        "core_momentum": -0.085492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130786
      },
      {
        "date": "2024-07-26",
        "close": 9.261146,
        "direction_boundary": 9.717567,
        "core_momentum": -0.046969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137487
      },
      {
        "date": "2024-08-02",
        "close": 9.618555,
        "direction_boundary": 9.977486,
        "core_momentum": -0.035974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147392
      },
      {
        "date": "2024-08-09",
        "close": 9.518834,
        "direction_boundary": 9.725953,
        "core_momentum": -0.021295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12266
      },
      {
        "date": "2024-08-16",
        "close": 9.491636,
        "direction_boundary": 9.558264,
        "core_momentum": -0.006971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116266
      },
      {
        "date": "2024-08-23",
        "close": 10.144358,
        "direction_boundary": 9.18096,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146179
      },
      {
        "date": "2024-08-30",
        "close": 10.3688,
        "direction_boundary": 8.858978,
        "core_momentum": 0.170428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14298
      },
      {
        "date": "2024-09-06",
        "close": 10.742696,
        "direction_boundary": 8.774609,
        "core_momentum": 0.224293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147119
      },
      {
        "date": "2024-09-13",
        "close": 11.454014,
        "direction_boundary": 8.740859,
        "core_momentum": 0.310399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2024-09-20",
        "close": 11.198669,
        "direction_boundary": 9.002415,
        "core_momentum": 0.243963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16889
      },
      {
        "date": "2024-09-27",
        "close": 11.259703,
        "direction_boundary": 8.874918,
        "core_momentum": 0.268711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2024-10-04",
        "close": 11.168012,
        "direction_boundary": 8.993817,
        "core_momentum": 0.241743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2024-10-11",
        "close": 11.406409,
        "direction_boundary": 8.73054,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2024-10-18",
        "close": 11.626468,
        "direction_boundary": 8.424803,
        "core_momentum": 0.380028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161222
      },
      {
        "date": "2024-10-25",
        "close": 11.351397,
        "direction_boundary": 8.407814,
        "core_momentum": 0.350101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16753
      },
      {
        "date": "2024-11-01",
        "close": 11.294118,
        "direction_boundary": 9.149158,
        "core_momentum": 0.234443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168633
      },
      {
        "date": "2024-11-08",
        "close": 11.118946,
        "direction_boundary": 8.533508,
        "core_momentum": 0.302975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171851
      },
      {
        "date": "2024-11-15",
        "close": 11.201922,
        "direction_boundary": 8.661771,
        "core_momentum": 0.29326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171098
      },
      {
        "date": "2024-11-22",
        "close": 10.639522,
        "direction_boundary": 8.884086,
        "core_momentum": 0.197593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189887
      },
      {
        "date": "2024-11-29",
        "close": 10.609189,
        "direction_boundary": 9.21778,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190208
      },
      {
        "date": "2024-12-06",
        "close": 10.340249,
        "direction_boundary": 9.011219,
        "core_momentum": 0.147486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195025
      },
      {
        "date": "2024-12-13",
        "close": 10.24751,
        "direction_boundary": 9.32967,
        "core_momentum": 0.098379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195529
      },
      {
        "date": "2024-12-20",
        "close": 10.210417,
        "direction_boundary": 9.166142,
        "core_momentum": 0.113927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18922
      },
      {
        "date": "2024-12-27",
        "close": 10.284606,
        "direction_boundary": 9.336768,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189104
      },
      {
        "date": "2025-01-03",
        "close": 9.901645,
        "direction_boundary": 9.449365,
        "core_momentum": 0.047864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1983
      },
      {
        "date": "2025-01-10",
        "close": 9.433142,
        "direction_boundary": 9.319444,
        "core_momentum": 0.0122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211156
      },
      {
        "date": "2025-01-17",
        "close": 9.4872,
        "direction_boundary": 9.449365,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2112
      },
      {
        "date": "2025-01-24",
        "close": 9.784522,
        "direction_boundary": 9.570619,
        "core_momentum": 0.02235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210989
      },
      {
        "date": "2025-01-31",
        "close": 9.691365,
        "direction_boundary": 9.497773,
        "core_momentum": 0.020383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205085
      },
      {
        "date": "2025-02-07",
        "close": 9.482852,
        "direction_boundary": 8.966244,
        "core_momentum": 0.057617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206863
      },
      {
        "date": "2025-02-14",
        "close": 9.310601,
        "direction_boundary": 9.236367,
        "core_momentum": 0.008037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208376
      },
      {
        "date": "2025-02-21",
        "close": 9.301535,
        "direction_boundary": 9.140516,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184461
      },
      {
        "date": "2025-02-28",
        "close": 9.289435,
        "direction_boundary": 8.936573,
        "core_momentum": 0.039485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180889
      },
      {
        "date": "2025-03-07",
        "close": 9.262058,
        "direction_boundary": 9.138283,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171657
      },
      {
        "date": "2025-03-14",
        "close": 9.179933,
        "direction_boundary": 9.015501,
        "core_momentum": 0.018239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139023
      },
      {
        "date": "2025-03-21",
        "close": 9.50844,
        "direction_boundary": 8.945343,
        "core_momentum": 0.062949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149973
      },
      {
        "date": "2025-03-28",
        "close": 9.426312,
        "direction_boundary": 9.092889,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149039
      },
      {
        "date": "2025-04-04",
        "close": 9.184753,
        "direction_boundary": 9.004607,
        "core_momentum": 0.020006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151381
      },
      {
        "date": "2025-04-11",
        "close": 8.955135,
        "direction_boundary": 8.836873,
        "core_momentum": 0.013383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147456
      },
      {
        "date": "2025-04-18",
        "close": 9.249048,
        "direction_boundary": 8.713282,
        "core_momentum": 0.061488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153545
      },
      {
        "date": "2025-04-25",
        "close": 9.258232,
        "direction_boundary": 8.695625,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152517
      },
      {
        "date": "2025-05-02",
        "close": 9.624055,
        "direction_boundary": 8.835174,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16565
      },
      {
        "date": "2025-05-09",
        "close": 9.540848,
        "direction_boundary": 8.977387,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165134
      },
      {
        "date": "2025-05-16",
        "close": 9.993855,
        "direction_boundary": 8.950723,
        "core_momentum": 0.116542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179619
      },
      {
        "date": "2025-05-23",
        "close": 10.012344,
        "direction_boundary": 8.924058,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166376
      },
      {
        "date": "2025-05-30",
        "close": 10.185208,
        "direction_boundary": 9.028271,
        "core_momentum": 0.128146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168543
      },
      {
        "date": "2025-06-06",
        "close": 10.315431,
        "direction_boundary": 9.010376,
        "core_momentum": 0.144839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165948
      },
      {
        "date": "2025-06-13",
        "close": 10.278224,
        "direction_boundary": 8.965638,
        "core_momentum": 0.146402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165536
      },
      {
        "date": "2025-06-20",
        "close": 10.43635,
        "direction_boundary": 8.697207,
        "core_momentum": 0.199966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166751
      },
      {
        "date": "2025-06-27",
        "close": 10.78981,
        "direction_boundary": 8.792684,
        "core_momentum": 0.227135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172568
      },
      {
        "date": "2025-07-04",
        "close": 10.777648,
        "direction_boundary": 8.909801,
        "core_momentum": 0.20964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162869
      },
      {
        "date": "2025-07-11",
        "close": 10.712159,
        "direction_boundary": 8.972861,
        "core_momentum": 0.19384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145639
      },
      {
        "date": "2025-07-18",
        "close": 10.693448,
        "direction_boundary": 8.972861,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145922
      },
      {
        "date": "2025-07-25",
        "close": 10.656024,
        "direction_boundary": 9.261146,
        "core_momentum": 0.150616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141264
      },
      {
        "date": "2025-08-01",
        "close": 10.49316,
        "direction_boundary": 9.618555,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142551
      },
      {
        "date": "2025-08-08",
        "close": 10.568448,
        "direction_boundary": 9.518834,
        "core_momentum": 0.110267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138055
      },
      {
        "date": "2025-08-15",
        "close": 10.860187,
        "direction_boundary": 9.491636,
        "core_momentum": 0.144185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137661
      },
      {
        "date": "2025-08-22",
        "close": 11.189569,
        "direction_boundary": 10.144358,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2025-08-29",
        "close": 11.199037,
        "direction_boundary": 10.3688,
        "core_momentum": 0.080071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14095
      },
      {
        "date": "2025-09-05",
        "close": 11.094903,
        "direction_boundary": 10.742696,
        "core_momentum": 0.032786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142143
      },
      {
        "date": "2025-09-12",
        "close": 10.915037,
        "direction_boundary": 11.454014,
        "core_momentum": -0.047056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144162
      },
      {
        "date": "2025-09-19",
        "close": 11.019169,
        "direction_boundary": 11.198669,
        "core_momentum": -0.016029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138288
      },
      {
        "date": "2025-09-26",
        "close": 10.754104,
        "direction_boundary": 11.259703,
        "core_momentum": -0.044903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143162
      },
      {
        "date": "2025-10-03",
        "close": 10.934116,
        "direction_boundary": 11.168012,
        "core_momentum": -0.020943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136735
      },
      {
        "date": "2025-10-10",
        "close": 10.286451,
        "direction_boundary": 11.406409,
        "core_momentum": -0.098187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160411
      },
      {
        "date": "2025-10-17",
        "close": 10.505514,
        "direction_boundary": 11.626468,
        "core_momentum": -0.096414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157364
      },
      {
        "date": "2025-10-24",
        "close": 10.572186,
        "direction_boundary": 11.351397,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157273
      },
      {
        "date": "2025-10-31",
        "close": 10.457603,
        "direction_boundary": 11.294118,
        "core_momentum": -0.074066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150973
      },
      {
        "date": "2025-11-07",
        "close": 10.371334,
        "direction_boundary": 11.118946,
        "core_momentum": -0.067238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150911
      },
      {
        "date": "2025-11-14",
        "close": 10.361752,
        "direction_boundary": 11.201922,
        "core_momentum": -0.075002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137505
      },
      {
        "date": "2025-11-21",
        "close": 10.457603,
        "direction_boundary": 10.639522,
        "core_momentum": -0.017098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137932
      },
      {
        "date": "2025-11-28",
        "close": 10.427639,
        "direction_boundary": 10.609189,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13623
      },
      {
        "date": "2025-12-05",
        "close": 10.504811,
        "direction_boundary": 10.340249,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135506
      },
      {
        "date": "2025-12-12",
        "close": 10.446932,
        "direction_boundary": 10.24751,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135653
      },
      {
        "date": "2025-12-19",
        "close": 10.707382,
        "direction_boundary": 10.210417,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138269
      },
      {
        "date": "2025-12-26",
        "close": 10.639856,
        "direction_boundary": 10.284606,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130442
      },
      {
        "date": "2026-01-02",
        "close": 10.716177,
        "direction_boundary": 9.901645,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130871
      },
      {
        "date": "2026-01-09",
        "close": 10.978259,
        "direction_boundary": 9.433142,
        "core_momentum": 0.163797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2026-01-16",
        "close": 11.017084,
        "direction_boundary": 9.4872,
        "core_momentum": 0.161258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      },
      {
        "date": "2026-01-23",
        "close": 11.085032,
        "direction_boundary": 9.784522,
        "core_momentum": 0.132915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134807
      },
      {
        "date": "2026-01-30",
        "close": 10.95769,
        "direction_boundary": 9.691365,
        "core_momentum": 0.130665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2026-02-06",
        "close": 11.172546,
        "direction_boundary": 9.482852,
        "core_momentum": 0.178184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2026-02-13",
        "close": 10.967456,
        "direction_boundary": 9.310601,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2026-02-20",
        "close": 11.299508,
        "direction_boundary": 9.301535,
        "core_momentum": 0.2148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2026-02-27",
        "close": 11.474433,
        "direction_boundary": 9.289435,
        "core_momentum": 0.235213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135499
      },
      {
        "date": "2026-03-06",
        "close": 11.425313,
        "direction_boundary": 9.262058,
        "core_momentum": 0.233561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134912
      },
      {
        "date": "2026-03-13",
        "close": 11.258304,
        "direction_boundary": 9.179933,
        "core_momentum": 0.226404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2026-03-20",
        "close": 11.189536,
        "direction_boundary": 9.50844,
        "core_momentum": 0.1768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2026-03-27",
        "close": 11.140417,
        "direction_boundary": 9.426312,
        "core_momentum": 0.181843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2026-04-03",
        "close": 11.327968,
        "direction_boundary": 9.184753,
        "core_momentum": 0.233345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2026-04-10",
        "close": 11.179697,
        "direction_boundary": 8.955135,
        "core_momentum": 0.248412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096323
      },
      {
        "date": "2026-04-17",
        "close": 11.367507,
        "direction_boundary": 9.249048,
        "core_momentum": 0.229046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094869
      },
      {
        "date": "2026-04-24",
        "close": 11.446585,
        "direction_boundary": 9.258232,
        "core_momentum": 0.236368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094914
      },
      {
        "date": "2026-05-01",
        "close": 11.539222,
        "direction_boundary": 9.624055,
        "core_momentum": 0.198998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092961
      },
      {
        "date": "2026-05-08",
        "close": 11.549109,
        "direction_boundary": 9.540848,
        "core_momentum": 0.210491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091439
      },
      {
        "date": "2026-05-15",
        "close": 11.598548,
        "direction_boundary": 9.993855,
        "core_momentum": 0.160568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091148
      },
      {
        "date": "2026-05-22",
        "close": 12.181937,
        "direction_boundary": 10.012344,
        "core_momentum": 0.216692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110186
      },
      {
        "date": "2026-05-29",
        "close": 11.972623,
        "direction_boundary": 10.185208,
        "core_momentum": 0.175491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2026-06-05",
        "close": 11.803575,
        "direction_boundary": 10.315431,
        "core_momentum": 0.144264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117336
      },
      {
        "date": "2026-06-12",
        "close": 12.032288,
        "direction_boundary": 10.278224,
        "core_momentum": 0.170658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118123
      },
      {
        "date": "2026-06-19",
        "close": 12.101895,
        "direction_boundary": 10.43635,
        "core_momentum": 0.159591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2026-06-26",
        "close": 12.09339,
        "direction_boundary": 10.78981,
        "core_momentum": 0.120816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2026-07-03",
        "close": 12.171391,
        "direction_boundary": 10.777648,
        "core_momentum": 0.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2026-07-10",
        "close": 11.982457,
        "direction_boundary": 10.712159,
        "core_momentum": 0.118585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2026-07-17",
        "close": 12.121672,
        "direction_boundary": 10.693448,
        "core_momentum": 0.133561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2026-07-24",
        "close": 12.121672,
        "direction_boundary": 10.656024,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11453
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 10.49316,
        "core_momentum": 0.167427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2026-08-07",
        "close": 12.17,
        "direction_boundary": 10.568448,
        "core_momentum": 0.151541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.558264,
        "volume": 55143
      },
      {
        "date": "2023-08-25",
        "close": 9.18096,
        "volume": 97435
      },
      {
        "date": "2023-09-01",
        "close": 8.858978,
        "volume": 130712
      },
      {
        "date": "2023-09-08",
        "close": 8.774609,
        "volume": 89380
      },
      {
        "date": "2023-09-15",
        "close": 8.740859,
        "volume": 253175
      },
      {
        "date": "2023-09-22",
        "close": 9.002415,
        "volume": 112588
      },
      {
        "date": "2023-09-29",
        "close": 8.874918,
        "volume": 131094
      },
      {
        "date": "2023-10-06",
        "close": 8.993817,
        "volume": 130040
      },
      {
        "date": "2023-10-13",
        "close": 8.73054,
        "volume": 41910
      },
      {
        "date": "2023-10-20",
        "close": 8.424803,
        "volume": 88997
      },
      {
        "date": "2023-10-27",
        "close": 8.407814,
        "volume": 94462
      },
      {
        "date": "2023-11-03",
        "close": 9.149158,
        "volume": 134739
      },
      {
        "date": "2023-11-10",
        "close": 8.533508,
        "volume": 153344
      },
      {
        "date": "2023-11-17",
        "close": 8.661771,
        "volume": 117285
      },
      {
        "date": "2023-11-24",
        "close": 8.884086,
        "volume": 115560
      },
      {
        "date": "2023-12-01",
        "close": 9.21778,
        "volume": 110956
      },
      {
        "date": "2023-12-08",
        "close": 9.011219,
        "volume": 100504
      },
      {
        "date": "2023-12-15",
        "close": 9.32967,
        "volume": 125533
      },
      {
        "date": "2023-12-22",
        "close": 9.166142,
        "volume": 77775
      },
      {
        "date": "2023-12-29",
        "close": 9.336768,
        "volume": 38361
      },
      {
        "date": "2024-01-05",
        "close": 9.449365,
        "volume": 70199
      },
      {
        "date": "2024-01-12",
        "close": 9.319444,
        "volume": 156796
      },
      {
        "date": "2024-01-19",
        "close": 9.449365,
        "volume": 59075
      },
      {
        "date": "2024-01-26",
        "close": 9.570619,
        "volume": 86599
      },
      {
        "date": "2024-02-02",
        "close": 9.497773,
        "volume": 119300
      },
      {
        "date": "2024-02-09",
        "close": 8.966244,
        "volume": 133781
      },
      {
        "date": "2024-02-16",
        "close": 9.236367,
        "volume": 73077
      },
      {
        "date": "2024-02-23",
        "close": 9.140516,
        "volume": 67322
      },
      {
        "date": "2024-03-01",
        "close": 8.936573,
        "volume": 99256
      },
      {
        "date": "2024-03-08",
        "close": 9.138283,
        "volume": 208200
      },
      {
        "date": "2024-03-15",
        "close": 9.015501,
        "volume": 120163
      },
      {
        "date": "2024-03-22",
        "close": 8.945343,
        "volume": 148070
      },
      {
        "date": "2024-03-29",
        "close": 9.092889,
        "volume": 81612
      },
      {
        "date": "2024-04-05",
        "close": 9.004607,
        "volume": 91584
      },
      {
        "date": "2024-04-12",
        "close": 8.836873,
        "volume": 152002
      },
      {
        "date": "2024-04-19",
        "close": 8.713282,
        "volume": 214529
      },
      {
        "date": "2024-04-26",
        "close": 8.695625,
        "volume": 120258
      },
      {
        "date": "2024-05-03",
        "close": 8.835174,
        "volume": 107312
      },
      {
        "date": "2024-05-10",
        "close": 8.977387,
        "volume": 67130
      },
      {
        "date": "2024-05-17",
        "close": 8.950723,
        "volume": 105491
      },
      {
        "date": "2024-05-24",
        "close": 8.924058,
        "volume": 43826
      },
      {
        "date": "2024-05-31",
        "close": 9.028271,
        "volume": 77583
      },
      {
        "date": "2024-06-07",
        "close": 9.010376,
        "volume": 73460
      },
      {
        "date": "2024-06-14",
        "close": 8.965638,
        "volume": 74514
      },
      {
        "date": "2024-06-21",
        "close": 8.697207,
        "volume": 173675
      },
      {
        "date": "2024-06-28",
        "close": 8.792684,
        "volume": 92735
      },
      {
        "date": "2024-07-05",
        "close": 8.909801,
        "volume": 44785
      },
      {
        "date": "2024-07-12",
        "close": 8.972861,
        "volume": 72213
      },
      {
        "date": "2024-07-19",
        "close": 8.972861,
        "volume": 95901
      },
      {
        "date": "2024-07-26",
        "close": 9.261146,
        "volume": 79021
      },
      {
        "date": "2024-08-02",
        "close": 9.618555,
        "volume": 231982
      },
      {
        "date": "2024-08-09",
        "close": 9.518834,
        "volume": 100311
      },
      {
        "date": "2024-08-16",
        "close": 9.491636,
        "volume": 98872
      },
      {
        "date": "2024-08-23",
        "close": 10.144358,
        "volume": 161688
      },
      {
        "date": "2024-08-30",
        "close": 10.3688,
        "volume": 87941
      },
      {
        "date": "2024-09-06",
        "close": 10.742696,
        "volume": 169552
      },
      {
        "date": "2024-09-13",
        "close": 11.454014,
        "volume": 269288
      },
      {
        "date": "2024-09-20",
        "close": 11.198669,
        "volume": 162263
      },
      {
        "date": "2024-09-27",
        "close": 11.259703,
        "volume": 98202
      },
      {
        "date": "2024-10-04",
        "close": 11.168012,
        "volume": 120067
      },
      {
        "date": "2024-10-11",
        "close": 11.406409,
        "volume": 87748
      },
      {
        "date": "2024-10-18",
        "close": 11.626468,
        "volume": 93790
      },
      {
        "date": "2024-10-25",
        "close": 11.351397,
        "volume": 88803
      },
      {
        "date": "2024-11-01",
        "close": 11.294118,
        "volume": 102997
      },
      {
        "date": "2024-11-08",
        "close": 11.118946,
        "volume": 92831
      },
      {
        "date": "2024-11-15",
        "close": 11.201922,
        "volume": 78447
      },
      {
        "date": "2024-11-22",
        "close": 10.639522,
        "volume": 141549
      },
      {
        "date": "2024-11-29",
        "close": 10.609189,
        "volume": 118340
      },
      {
        "date": "2024-12-06",
        "close": 10.340249,
        "volume": 114217
      },
      {
        "date": "2024-12-13",
        "close": 10.24751,
        "volume": 74802
      },
      {
        "date": "2024-12-20",
        "close": 10.210417,
        "volume": 101461
      },
      {
        "date": "2024-12-27",
        "close": 10.284606,
        "volume": 47566
      },
      {
        "date": "2025-01-03",
        "close": 9.901645,
        "volume": 78651
      },
      {
        "date": "2025-01-10",
        "close": 9.433142,
        "volume": 147200
      },
      {
        "date": "2025-01-17",
        "close": 9.4872,
        "volume": 148900
      },
      {
        "date": "2025-01-24",
        "close": 9.784522,
        "volume": 86100
      },
      {
        "date": "2025-01-31",
        "close": 9.691365,
        "volume": 84800
      },
      {
        "date": "2025-02-07",
        "close": 9.482852,
        "volume": 176200
      },
      {
        "date": "2025-02-14",
        "close": 9.310601,
        "volume": 127000
      },
      {
        "date": "2025-02-21",
        "close": 9.301535,
        "volume": 106900
      },
      {
        "date": "2025-02-28",
        "close": 9.289435,
        "volume": 120400
      },
      {
        "date": "2025-03-07",
        "close": 9.262058,
        "volume": 163600
      },
      {
        "date": "2025-03-14",
        "close": 9.179933,
        "volume": 214800
      },
      {
        "date": "2025-03-21",
        "close": 9.50844,
        "volume": 182800
      },
      {
        "date": "2025-03-28",
        "close": 9.426312,
        "volume": 152400
      },
      {
        "date": "2025-04-04",
        "close": 9.184753,
        "volume": 115500
      },
      {
        "date": "2025-04-11",
        "close": 8.955135,
        "volume": 315000
      },
      {
        "date": "2025-04-18",
        "close": 9.249048,
        "volume": 76000
      },
      {
        "date": "2025-04-25",
        "close": 9.258232,
        "volume": 108100
      },
      {
        "date": "2025-05-02",
        "close": 9.624055,
        "volume": 61800
      },
      {
        "date": "2025-05-09",
        "close": 9.540848,
        "volume": 83000
      },
      {
        "date": "2025-05-16",
        "close": 9.993855,
        "volume": 135300
      },
      {
        "date": "2025-05-23",
        "close": 10.012344,
        "volume": 66100
      },
      {
        "date": "2025-05-30",
        "close": 10.185208,
        "volume": 88100
      },
      {
        "date": "2025-06-06",
        "close": 10.315431,
        "volume": 64600
      },
      {
        "date": "2025-06-13",
        "close": 10.278224,
        "volume": 74900
      },
      {
        "date": "2025-06-20",
        "close": 10.43635,
        "volume": 61700
      },
      {
        "date": "2025-06-27",
        "close": 10.78981,
        "volume": 108600
      },
      {
        "date": "2025-07-04",
        "close": 10.777648,
        "volume": 52500
      },
      {
        "date": "2025-07-11",
        "close": 10.712159,
        "volume": 58100
      },
      {
        "date": "2025-07-18",
        "close": 10.693448,
        "volume": 52500
      },
      {
        "date": "2025-07-25",
        "close": 10.656024,
        "volume": 59000
      },
      {
        "date": "2025-08-01",
        "close": 10.49316,
        "volume": 101400
      },
      {
        "date": "2025-08-08",
        "close": 10.568448,
        "volume": 32400
      },
      {
        "date": "2025-08-15",
        "close": 10.860187,
        "volume": 96500
      },
      {
        "date": "2025-08-22",
        "close": 11.189569,
        "volume": 126800
      },
      {
        "date": "2025-08-29",
        "close": 11.199037,
        "volume": 56400
      },
      {
        "date": "2025-09-05",
        "close": 11.094903,
        "volume": 55900
      },
      {
        "date": "2025-09-12",
        "close": 10.915037,
        "volume": 100800
      },
      {
        "date": "2025-09-19",
        "close": 11.019169,
        "volume": 64900
      },
      {
        "date": "2025-09-26",
        "close": 10.754104,
        "volume": 79000
      },
      {
        "date": "2025-10-03",
        "close": 10.934116,
        "volume": 68100
      },
      {
        "date": "2025-10-10",
        "close": 10.286451,
        "volume": 746800
      },
      {
        "date": "2025-10-17",
        "close": 10.505514,
        "volume": 166000
      },
      {
        "date": "2025-10-24",
        "close": 10.572186,
        "volume": 362400
      },
      {
        "date": "2025-10-31",
        "close": 10.457603,
        "volume": 249800
      },
      {
        "date": "2025-11-07",
        "close": 10.371334,
        "volume": 188600
      },
      {
        "date": "2025-11-14",
        "close": 10.361752,
        "volume": 160800
      },
      {
        "date": "2025-11-21",
        "close": 10.457603,
        "volume": 143600
      },
      {
        "date": "2025-11-28",
        "close": 10.427639,
        "volume": 138800
      },
      {
        "date": "2025-12-05",
        "close": 10.504811,
        "volume": 145900
      },
      {
        "date": "2025-12-12",
        "close": 10.446932,
        "volume": 156200
      },
      {
        "date": "2025-12-19",
        "close": 10.707382,
        "volume": 282800
      },
      {
        "date": "2025-12-26",
        "close": 10.639856,
        "volume": 69200
      },
      {
        "date": "2026-01-02",
        "close": 10.716177,
        "volume": 141400
      },
      {
        "date": "2026-01-09",
        "close": 10.978259,
        "volume": 190600
      },
      {
        "date": "2026-01-16",
        "close": 11.017084,
        "volume": 138700
      },
      {
        "date": "2026-01-23",
        "close": 11.085032,
        "volume": 208600
      },
      {
        "date": "2026-01-30",
        "close": 10.95769,
        "volume": 141300
      },
      {
        "date": "2026-02-06",
        "close": 11.172546,
        "volume": 149900
      },
      {
        "date": "2026-02-13",
        "close": 10.967456,
        "volume": 267300
      },
      {
        "date": "2026-02-20",
        "close": 11.299508,
        "volume": 377300
      },
      {
        "date": "2026-02-27",
        "close": 11.474433,
        "volume": 191500
      },
      {
        "date": "2026-03-06",
        "close": 11.425313,
        "volume": 225000
      },
      {
        "date": "2026-03-13",
        "close": 11.258304,
        "volume": 167200
      },
      {
        "date": "2026-03-20",
        "close": 11.189536,
        "volume": 209800
      },
      {
        "date": "2026-03-27",
        "close": 11.140417,
        "volume": 137300
      },
      {
        "date": "2026-04-03",
        "close": 11.327968,
        "volume": 122300
      },
      {
        "date": "2026-04-10",
        "close": 11.179697,
        "volume": 206900
      },
      {
        "date": "2026-04-17",
        "close": 11.367507,
        "volume": 274800
      },
      {
        "date": "2026-04-24",
        "close": 11.446585,
        "volume": 179100
      },
      {
        "date": "2026-05-01",
        "close": 11.539222,
        "volume": 195600
      },
      {
        "date": "2026-05-08",
        "close": 11.549109,
        "volume": 165700
      },
      {
        "date": "2026-05-15",
        "close": 11.598548,
        "volume": 234900
      },
      {
        "date": "2026-05-22",
        "close": 12.181937,
        "volume": 270800
      },
      {
        "date": "2026-05-29",
        "close": 11.972623,
        "volume": 177700
      },
      {
        "date": "2026-06-05",
        "close": 11.803575,
        "volume": 27600
      },
      {
        "date": "2026-06-12",
        "close": 12.032288,
        "volume": 46600
      },
      {
        "date": "2026-06-19",
        "close": 12.101895,
        "volume": 28000
      },
      {
        "date": "2026-06-26",
        "close": 12.09339,
        "volume": 19200
      },
      {
        "date": "2026-07-03",
        "close": 12.171391,
        "volume": 10600
      },
      {
        "date": "2026-07-10",
        "close": 11.982457,
        "volume": 107400
      },
      {
        "date": "2026-07-17",
        "close": 12.121672,
        "volume": 276100
      },
      {
        "date": "2026-07-24",
        "close": 12.121672,
        "volume": 190000
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 241400
      },
      {
        "date": "2026-08-07",
        "close": 12.17,
        "volume": 130700
      }
    ],
    "sharemaestro_context": {
      "trend": 11.599962,
      "fair_value": 10.151427,
      "market_activity": 30.034295,
      "market_dynamics": 0.879059,
      "relative_strength": -3.537229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.019192,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9643,
        "conditional_difference": 0.011497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018349,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.013863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021416,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.229653
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.02798
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.09454
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.03551
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.093702
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.044654
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158517
      }
    ]
  }
}