{
  "ticker": {
    "uuid": "1c823a31-00c9-49bd-a72a-63a157234a0c",
    "symbol": "5834",
    "name": "SBI Leasing Services Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2778.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2597.322998,
    "boundary_margin": 0.069563,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319867,
    "volatility_stability": 0.9347,
    "risk_context": 0.3126,
    "current_regime": {
      "move": 0.656294,
      "interruption": -0.343828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.524,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 941.36377,
        "direction_boundary": 1563.829346,
        "core_momentum": -0.398039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2023-10-27",
        "close": 995.826416,
        "direction_boundary": 1645.439575,
        "core_momentum": -0.394796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245815
      },
      {
        "date": "2023-11-03",
        "close": 1084.383667,
        "direction_boundary": 1460.162109,
        "core_momentum": -0.257354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266619
      },
      {
        "date": "2023-11-10",
        "close": 1033.020508,
        "direction_boundary": 1338.849487,
        "core_momentum": -0.228427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267903
      },
      {
        "date": "2023-11-17",
        "close": 1208.806641,
        "direction_boundary": 1249.73999,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343918
      },
      {
        "date": "2023-11-24",
        "close": 1162.314087,
        "direction_boundary": 1238.270386,
        "core_momentum": -0.061341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331608
      },
      {
        "date": "2023-12-01",
        "close": 1167.627441,
        "direction_boundary": 1296.941772,
        "core_momentum": -0.099707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330624
      },
      {
        "date": "2023-12-08",
        "close": 1130.43335,
        "direction_boundary": 1219.301514,
        "core_momentum": -0.072884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335264
      },
      {
        "date": "2023-12-15",
        "close": 1093.682251,
        "direction_boundary": 1343.261108,
        "core_momentum": -0.185801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331495
      },
      {
        "date": "2023-12-22",
        "close": 1090.582764,
        "direction_boundary": 1360.90625,
        "core_momentum": -0.198635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331613
      },
      {
        "date": "2023-12-29",
        "close": 1127.776733,
        "direction_boundary": 1278.854858,
        "core_momentum": -0.118135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333861
      },
      {
        "date": "2024-01-05",
        "close": 1151.244507,
        "direction_boundary": 1261.650635,
        "core_momentum": -0.087509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331916
      },
      {
        "date": "2024-01-12",
        "close": 1174.269409,
        "direction_boundary": 1275.767212,
        "core_momentum": -0.079558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332117
      },
      {
        "date": "2024-01-19",
        "close": 1199.508179,
        "direction_boundary": 1338.849487,
        "core_momentum": -0.104075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327952
      },
      {
        "date": "2024-01-26",
        "close": 1235.373901,
        "direction_boundary": 1367.523438,
        "core_momentum": -0.096634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329355
      },
      {
        "date": "2024-02-02",
        "close": 1445.697388,
        "direction_boundary": 1140.779419,
        "core_momentum": 0.267289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38556
      },
      {
        "date": "2024-02-09",
        "close": 1385.921143,
        "direction_boundary": 1175.187866,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3781
      },
      {
        "date": "2024-02-16",
        "close": 1434.627686,
        "direction_boundary": 1099.312378,
        "core_momentum": 0.305023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374909
      },
      {
        "date": "2024-02-23",
        "close": 1458.980835,
        "direction_boundary": 1127.545166,
        "core_momentum": 0.293944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37453
      },
      {
        "date": "2024-03-01",
        "close": 1465.622803,
        "direction_boundary": 1100.194702,
        "core_momentum": 0.332149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374794
      },
      {
        "date": "2024-03-08",
        "close": 1640.523315,
        "direction_boundary": 1078.137817,
        "core_momentum": 0.521627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3978
      },
      {
        "date": "2024-03-15",
        "close": 1556.393921,
        "direction_boundary": 1064.462524,
        "core_momentum": 0.462141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409844
      },
      {
        "date": "2024-03-22",
        "close": 1698.085449,
        "direction_boundary": 1123.574951,
        "core_momentum": 0.511324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420748
      },
      {
        "date": "2024-03-29",
        "close": 1710.804321,
        "direction_boundary": 1132.204712,
        "core_momentum": 0.511038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421076
      },
      {
        "date": "2024-04-05",
        "close": 1658.479126,
        "direction_boundary": 993.612488,
        "core_momentum": 0.669141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414731
      },
      {
        "date": "2024-04-12",
        "close": 1765.404297,
        "direction_boundary": 1033.463257,
        "core_momentum": 0.708241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414084
      },
      {
        "date": "2024-04-19",
        "close": 1635.729004,
        "direction_boundary": 1040.105103,
        "core_momentum": 0.572657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434771
      },
      {
        "date": "2024-04-26",
        "close": 1667.579102,
        "direction_boundary": 1098.552856,
        "core_momentum": 0.517978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431832
      },
      {
        "date": "2024-05-03",
        "close": 1481.028564,
        "direction_boundary": 1047.632324,
        "core_momentum": 0.413691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46161
      },
      {
        "date": "2024-05-10",
        "close": 1433.25354,
        "direction_boundary": 1001.582642,
        "core_momentum": 0.430989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457986
      },
      {
        "date": "2024-05-17",
        "close": 1424.153564,
        "direction_boundary": 995.826416,
        "core_momentum": 0.430122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408195
      },
      {
        "date": "2024-05-24",
        "close": 1390.02832,
        "direction_boundary": 926.751709,
        "core_momentum": 0.499893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405374
      },
      {
        "date": "2024-05-31",
        "close": 1355.90332,
        "direction_boundary": 917.895996,
        "core_momentum": 0.477186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407756
      },
      {
        "date": "2024-06-07",
        "close": 1405.953491,
        "direction_boundary": 935.164734,
        "core_momentum": 0.503429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406025
      },
      {
        "date": "2024-06-14",
        "close": 1387.753296,
        "direction_boundary": 990.955811,
        "core_momentum": 0.400419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402876
      },
      {
        "date": "2024-06-21",
        "close": 1430.978638,
        "direction_boundary": 996.269226,
        "core_momentum": 0.436337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403559
      },
      {
        "date": "2024-06-28",
        "close": 1426.428467,
        "direction_boundary": 990.07019,
        "core_momentum": 0.440735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402569
      },
      {
        "date": "2024-07-05",
        "close": 1440.078491,
        "direction_boundary": 1025.050293,
        "core_momentum": 0.404886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402226
      },
      {
        "date": "2024-07-12",
        "close": 1412.778442,
        "direction_boundary": 1017.522949,
        "core_momentum": 0.388449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403681
      },
      {
        "date": "2024-07-19",
        "close": 1410.503418,
        "direction_boundary": 1064.901001,
        "core_momentum": 0.324539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403324
      },
      {
        "date": "2024-07-26",
        "close": 1336.793213,
        "direction_boundary": 1083.05542,
        "core_momentum": 0.23428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410166
      },
      {
        "date": "2024-08-02",
        "close": 1201.657837,
        "direction_boundary": 1045.418457,
        "core_momentum": 0.149452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373317
      },
      {
        "date": "2024-08-09",
        "close": 1199.837891,
        "direction_boundary": 980.771729,
        "core_momentum": 0.223361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369911
      },
      {
        "date": "2024-08-16",
        "close": 1297.663208,
        "direction_boundary": 955.975708,
        "core_momentum": 0.357423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384134
      },
      {
        "date": "2024-08-23",
        "close": 1326.783325,
        "direction_boundary": 982.542847,
        "core_momentum": 0.350357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384783
      },
      {
        "date": "2024-08-30",
        "close": 1339.068237,
        "direction_boundary": 994.055298,
        "core_momentum": 0.347076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385037
      },
      {
        "date": "2024-09-06",
        "close": 1253.527954,
        "direction_boundary": 994.940918,
        "core_momentum": 0.259902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355822
      },
      {
        "date": "2024-09-13",
        "close": 1228.958008,
        "direction_boundary": 1001.139832,
        "core_momentum": 0.227559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350894
      },
      {
        "date": "2024-09-20",
        "close": 1301.303223,
        "direction_boundary": 1006.453369,
        "core_momentum": 0.292959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336646
      },
      {
        "date": "2024-09-27",
        "close": 1329.058228,
        "direction_boundary": 1022.393494,
        "core_momentum": 0.299948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338606
      },
      {
        "date": "2024-10-04",
        "close": 1306.308228,
        "direction_boundary": 970.144836,
        "core_momentum": 0.346508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337405
      },
      {
        "date": "2024-10-11",
        "close": 1293.568237,
        "direction_boundary": 949.776672,
        "core_momentum": 0.361971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321202
      },
      {
        "date": "2024-10-18",
        "close": 1289.473145,
        "direction_boundary": 941.36377,
        "core_momentum": 0.369793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307631
      },
      {
        "date": "2024-10-25",
        "close": 1213.032959,
        "direction_boundary": 995.826416,
        "core_momentum": 0.218117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312927
      },
      {
        "date": "2024-11-01",
        "close": 1203.932983,
        "direction_boundary": 1084.383667,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272723
      },
      {
        "date": "2024-11-08",
        "close": 1231.687988,
        "direction_boundary": 1033.020508,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273496
      },
      {
        "date": "2024-11-15",
        "close": 1233.052979,
        "direction_boundary": 1208.806641,
        "core_momentum": 0.020058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273663
      },
      {
        "date": "2024-11-22",
        "close": 1244.428101,
        "direction_boundary": 1162.314087,
        "core_momentum": 0.070647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273018
      },
      {
        "date": "2024-11-29",
        "close": 1205.75293,
        "direction_boundary": 1167.627441,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274188
      },
      {
        "date": "2024-12-06",
        "close": 1174.357788,
        "direction_boundary": 1130.43335,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269278
      },
      {
        "date": "2024-12-13",
        "close": 1193.012939,
        "direction_boundary": 1093.682251,
        "core_momentum": 0.090822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270927
      },
      {
        "date": "2024-12-20",
        "close": 1208.93811,
        "direction_boundary": 1090.582764,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267288
      },
      {
        "date": "2024-12-27",
        "close": 1283.103149,
        "direction_boundary": 1127.776733,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282555
      },
      {
        "date": "2025-01-03",
        "close": 1301.758179,
        "direction_boundary": 1151.244507,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283109
      },
      {
        "date": "2025-01-10",
        "close": 1258.988037,
        "direction_boundary": 1174.269409,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285329
      },
      {
        "date": "2025-01-17",
        "close": 1240.788086,
        "direction_boundary": 1199.508179,
        "core_momentum": 0.034414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285638
      },
      {
        "date": "2025-01-24",
        "close": 1259.898071,
        "direction_boundary": 1235.373901,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278009
      },
      {
        "date": "2025-01-31",
        "close": 1371.828369,
        "direction_boundary": 1445.697388,
        "core_momentum": -0.051096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260736
      },
      {
        "date": "2025-02-07",
        "close": 1355.90332,
        "direction_boundary": 1385.921143,
        "core_momentum": -0.021659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26163
      },
      {
        "date": "2025-02-14",
        "close": 1487.853638,
        "direction_boundary": 1434.627686,
        "core_momentum": 0.037101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270414
      },
      {
        "date": "2025-02-21",
        "close": 1540.178833,
        "direction_boundary": 1458.980835,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2725
      },
      {
        "date": "2025-02-28",
        "close": 1510.60376,
        "direction_boundary": 1465.622803,
        "core_momentum": 0.030691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274648
      },
      {
        "date": "2025-03-07",
        "close": 1592.503784,
        "direction_boundary": 1640.523315,
        "core_momentum": -0.029271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262683
      },
      {
        "date": "2025-03-14",
        "close": 1572.028931,
        "direction_boundary": 1556.393921,
        "core_momentum": 0.010046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261338
      },
      {
        "date": "2025-03-21",
        "close": 1656.203979,
        "direction_boundary": 1698.085449,
        "core_momentum": -0.024664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259585
      },
      {
        "date": "2025-03-28",
        "close": 1646.089355,
        "direction_boundary": 1710.804321,
        "core_momentum": -0.037827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25985
      },
      {
        "date": "2025-04-04",
        "close": 1406.963135,
        "direction_boundary": 1658.479126,
        "core_momentum": -0.151655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3454
      },
      {
        "date": "2025-04-11",
        "close": 1375.335205,
        "direction_boundary": 1765.404297,
        "core_momentum": -0.220952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346811
      },
      {
        "date": "2025-04-18",
        "close": 1466.385376,
        "direction_boundary": 1635.729004,
        "core_momentum": -0.103528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357062
      },
      {
        "date": "2025-04-25",
        "close": 1485.553711,
        "direction_boundary": 1667.579102,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3442
      },
      {
        "date": "2025-05-02",
        "close": 1677.238037,
        "direction_boundary": 1481.028564,
        "core_momentum": 0.132482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377519
      },
      {
        "date": "2025-05-09",
        "close": 1720.367065,
        "direction_boundary": 1433.25354,
        "core_momentum": 0.200323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377674
      },
      {
        "date": "2025-05-16",
        "close": 1758.703857,
        "direction_boundary": 1424.153564,
        "core_momentum": 0.234912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377488
      },
      {
        "date": "2025-05-23",
        "close": 1703.594727,
        "direction_boundary": 1390.02832,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38271
      },
      {
        "date": "2025-05-30",
        "close": 1770.684204,
        "direction_boundary": 1355.90332,
        "core_momentum": 0.305907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37906
      },
      {
        "date": "2025-06-06",
        "close": 1797.040771,
        "direction_boundary": 1405.953491,
        "core_momentum": 0.278165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37439
      },
      {
        "date": "2025-06-13",
        "close": 1825.793457,
        "direction_boundary": 1387.753296,
        "core_momentum": 0.315647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374389
      },
      {
        "date": "2025-06-20",
        "close": 1998.309326,
        "direction_boundary": 1430.978638,
        "core_momentum": 0.396463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388098
      },
      {
        "date": "2025-06-27",
        "close": 2039.042358,
        "direction_boundary": 1426.428467,
        "core_momentum": 0.429474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383756
      },
      {
        "date": "2025-07-04",
        "close": 1936.011963,
        "direction_boundary": 1440.078491,
        "core_momentum": 0.344379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395745
      },
      {
        "date": "2025-07-11",
        "close": 2000.705322,
        "direction_boundary": 1412.778442,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390074
      },
      {
        "date": "2025-07-18",
        "close": 2120.508301,
        "direction_boundary": 1410.503418,
        "core_momentum": 0.50337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391037
      },
      {
        "date": "2025-07-25",
        "close": 2142.07251,
        "direction_boundary": 1336.793213,
        "core_momentum": 0.602396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391243
      },
      {
        "date": "2025-08-01",
        "close": 2400.846436,
        "direction_boundary": 1201.657837,
        "core_momentum": 0.997945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402702
      },
      {
        "date": "2025-08-08",
        "close": 2597.322998,
        "direction_boundary": 1199.837891,
        "core_momentum": 1.164728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407265
      },
      {
        "date": "2025-08-15",
        "close": 2558.986084,
        "direction_boundary": 1297.663208,
        "core_momentum": 0.971996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398673
      },
      {
        "date": "2025-08-22",
        "close": 2463.143799,
        "direction_boundary": 1326.783325,
        "core_momentum": 0.856478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406357
      },
      {
        "date": "2025-08-29",
        "close": 2487.104492,
        "direction_boundary": 1339.068237,
        "core_momentum": 0.85734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402985
      },
      {
        "date": "2025-09-05",
        "close": 2396.054443,
        "direction_boundary": 1253.527954,
        "core_momentum": 0.911449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407296
      },
      {
        "date": "2025-09-12",
        "close": 2364.905762,
        "direction_boundary": 1228.958008,
        "core_momentum": 0.924318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407317
      },
      {
        "date": "2025-09-19",
        "close": 2458.351807,
        "direction_boundary": 1301.303223,
        "core_momentum": 0.889146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405336
      },
      {
        "date": "2025-09-26",
        "close": 2472.728027,
        "direction_boundary": 1329.058228,
        "core_momentum": 0.860511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404417
      },
      {
        "date": "2025-10-03",
        "close": 2361.431152,
        "direction_boundary": 1306.308228,
        "core_momentum": 0.807714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2025-10-10",
        "close": 2356.592285,
        "direction_boundary": 1293.568237,
        "core_momentum": 0.821777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328512
      },
      {
        "date": "2025-10-17",
        "close": 2380.787109,
        "direction_boundary": 1289.473145,
        "core_momentum": 0.846325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322725
      },
      {
        "date": "2025-10-24",
        "close": 2467.88916,
        "direction_boundary": 1213.032959,
        "core_momentum": 1.034478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323489
      },
      {
        "date": "2025-10-31",
        "close": 2429.177246,
        "direction_boundary": 1203.932983,
        "core_momentum": 1.017701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291466
      },
      {
        "date": "2025-11-07",
        "close": 2332.397217,
        "direction_boundary": 1231.687988,
        "core_momentum": 0.893659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300661
      },
      {
        "date": "2025-11-14",
        "close": 2506.601074,
        "direction_boundary": 1233.052979,
        "core_momentum": 1.032841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311881
      },
      {
        "date": "2025-11-21",
        "close": 2472.728027,
        "direction_boundary": 1244.428101,
        "core_momentum": 0.98704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2025-11-28",
        "close": 2613.059082,
        "direction_boundary": 1205.75293,
        "core_momentum": 1.16716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311018
      },
      {
        "date": "2025-12-05",
        "close": 2501.762207,
        "direction_boundary": 1174.357788,
        "core_momentum": 1.130324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321425
      },
      {
        "date": "2025-12-12",
        "close": 2579.186035,
        "direction_boundary": 1193.012939,
        "core_momentum": 1.16191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322347
      },
      {
        "date": "2025-12-19",
        "close": 2651.770996,
        "direction_boundary": 1208.93811,
        "core_momentum": 1.193471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303591
      },
      {
        "date": "2025-12-26",
        "close": 2719.51709,
        "direction_boundary": 1283.103149,
        "core_momentum": 1.119484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303981
      },
      {
        "date": "2026-01-02",
        "close": 2821.135986,
        "direction_boundary": 1301.758179,
        "core_momentum": 1.167174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29188
      },
      {
        "date": "2026-01-09",
        "close": 2879.204102,
        "direction_boundary": 1258.988037,
        "core_momentum": 1.286919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2026-01-16",
        "close": 3043.72998,
        "direction_boundary": 1240.788086,
        "core_momentum": 1.453062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290053
      },
      {
        "date": "2026-01-23",
        "close": 2932.432861,
        "direction_boundary": 1259.898071,
        "core_momentum": 1.327516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298602
      },
      {
        "date": "2026-01-30",
        "close": 3179.221924,
        "direction_boundary": 1371.828369,
        "core_momentum": 1.317507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278799
      },
      {
        "date": "2026-02-06",
        "close": 3396.976807,
        "direction_boundary": 1355.90332,
        "core_momentum": 1.505324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273234
      },
      {
        "date": "2026-02-13",
        "close": 3324.391846,
        "direction_boundary": 1487.853638,
        "core_momentum": 1.234354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2026-02-20",
        "close": 3140.51001,
        "direction_boundary": 1540.178833,
        "core_momentum": 1.039055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28233
      },
      {
        "date": "2026-02-27",
        "close": 3164.704834,
        "direction_boundary": 1510.60376,
        "core_momentum": 1.094993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282339
      },
      {
        "date": "2026-03-06",
        "close": 2864.687012,
        "direction_boundary": 1592.503784,
        "core_momentum": 0.798857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3143
      },
      {
        "date": "2026-03-13",
        "close": 2782.424072,
        "direction_boundary": 1572.028931,
        "core_momentum": 0.769957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317114
      },
      {
        "date": "2026-03-20",
        "close": 2763.068115,
        "direction_boundary": 1656.203979,
        "core_momentum": 0.668314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314067
      },
      {
        "date": "2026-03-27",
        "close": 2705.0,
        "direction_boundary": 1646.089355,
        "core_momentum": 0.643289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316074
      },
      {
        "date": "2026-04-03",
        "close": 2577.0,
        "direction_boundary": 1406.963135,
        "core_momentum": 0.831604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31685
      },
      {
        "date": "2026-04-10",
        "close": 2727.0,
        "direction_boundary": 1375.335205,
        "core_momentum": 0.982789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325169
      },
      {
        "date": "2026-04-17",
        "close": 2873.0,
        "direction_boundary": 1466.385376,
        "core_momentum": 0.959239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331495
      },
      {
        "date": "2026-04-24",
        "close": 2711.0,
        "direction_boundary": 1485.553711,
        "core_momentum": 0.824909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340707
      },
      {
        "date": "2026-05-01",
        "close": 2528.0,
        "direction_boundary": 1677.238037,
        "core_momentum": 0.50724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354834
      },
      {
        "date": "2026-05-08",
        "close": 2505.0,
        "direction_boundary": 1720.367065,
        "core_momentum": 0.456085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349998
      },
      {
        "date": "2026-05-15",
        "close": 2319.0,
        "direction_boundary": 1758.703857,
        "core_momentum": 0.318585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35207
      },
      {
        "date": "2026-05-22",
        "close": 2289.0,
        "direction_boundary": 1703.594727,
        "core_momentum": 0.343629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352036
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "direction_boundary": 1770.684204,
        "core_momentum": 0.298933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34218
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "direction_boundary": 1797.040771,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339841
      },
      {
        "date": "2026-06-12",
        "close": 2377.0,
        "direction_boundary": 1825.793457,
        "core_momentum": 0.3019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349874
      },
      {
        "date": "2026-06-19",
        "close": 2440.0,
        "direction_boundary": 1998.309326,
        "core_momentum": 0.221032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349599
      },
      {
        "date": "2026-06-26",
        "close": 2632.0,
        "direction_boundary": 2039.042358,
        "core_momentum": 0.290802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364517
      },
      {
        "date": "2026-07-03",
        "close": 2697.0,
        "direction_boundary": 1936.011963,
        "core_momentum": 0.39307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36235
      },
      {
        "date": "2026-07-10",
        "close": 2672.0,
        "direction_boundary": 2000.705322,
        "core_momentum": 0.335529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361064
      },
      {
        "date": "2026-07-17",
        "close": 2652.0,
        "direction_boundary": 2120.508301,
        "core_momentum": 0.250644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351103
      },
      {
        "date": "2026-07-24",
        "close": 2767.0,
        "direction_boundary": 2142.07251,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353981
      },
      {
        "date": "2026-07-31",
        "close": 2830.0,
        "direction_boundary": 2400.846436,
        "core_momentum": 0.178751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335374
      },
      {
        "date": "2026-08-07",
        "close": 2778.0,
        "direction_boundary": 2597.322998,
        "core_momentum": 0.069563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 955.975708,
        "volume": 453800
      },
      {
        "date": "2023-08-25",
        "close": 982.542847,
        "volume": 211800
      },
      {
        "date": "2023-09-01",
        "close": 994.055298,
        "volume": 255400
      },
      {
        "date": "2023-09-08",
        "close": 994.940918,
        "volume": 313400
      },
      {
        "date": "2023-09-15",
        "close": 1001.139832,
        "volume": 152200
      },
      {
        "date": "2023-09-22",
        "close": 1006.453369,
        "volume": 176800
      },
      {
        "date": "2023-09-29",
        "close": 1022.393494,
        "volume": 196600
      },
      {
        "date": "2023-10-06",
        "close": 970.144836,
        "volume": 399600
      },
      {
        "date": "2023-10-13",
        "close": 949.776672,
        "volume": 155000
      },
      {
        "date": "2023-10-20",
        "close": 941.36377,
        "volume": 427800
      },
      {
        "date": "2023-10-27",
        "close": 995.826416,
        "volume": 428000
      },
      {
        "date": "2023-11-03",
        "close": 1084.383667,
        "volume": 1745200
      },
      {
        "date": "2023-11-10",
        "close": 1033.020508,
        "volume": 596600
      },
      {
        "date": "2023-11-17",
        "close": 1208.806641,
        "volume": 725400
      },
      {
        "date": "2023-11-24",
        "close": 1162.314087,
        "volume": 378200
      },
      {
        "date": "2023-12-01",
        "close": 1167.627441,
        "volume": 407800
      },
      {
        "date": "2023-12-08",
        "close": 1130.43335,
        "volume": 265800
      },
      {
        "date": "2023-12-15",
        "close": 1093.682251,
        "volume": 289200
      },
      {
        "date": "2023-12-22",
        "close": 1090.582764,
        "volume": 217000
      },
      {
        "date": "2023-12-29",
        "close": 1127.776733,
        "volume": 269800
      },
      {
        "date": "2024-01-05",
        "close": 1151.244507,
        "volume": 116200
      },
      {
        "date": "2024-01-12",
        "close": 1174.269409,
        "volume": 190800
      },
      {
        "date": "2024-01-19",
        "close": 1199.508179,
        "volume": 347600
      },
      {
        "date": "2024-01-26",
        "close": 1235.373901,
        "volume": 421000
      },
      {
        "date": "2024-02-02",
        "close": 1445.697388,
        "volume": 2276200
      },
      {
        "date": "2024-02-09",
        "close": 1385.921143,
        "volume": 1149400
      },
      {
        "date": "2024-02-16",
        "close": 1434.627686,
        "volume": 492200
      },
      {
        "date": "2024-02-23",
        "close": 1458.980835,
        "volume": 305000
      },
      {
        "date": "2024-03-01",
        "close": 1465.622803,
        "volume": 475400
      },
      {
        "date": "2024-03-08",
        "close": 1640.523315,
        "volume": 2764000
      },
      {
        "date": "2024-03-15",
        "close": 1556.393921,
        "volume": 3069000
      },
      {
        "date": "2024-03-22",
        "close": 1698.085449,
        "volume": 715800
      },
      {
        "date": "2024-03-29",
        "close": 1710.804321,
        "volume": 790800
      },
      {
        "date": "2024-04-05",
        "close": 1658.479126,
        "volume": 491000
      },
      {
        "date": "2024-04-12",
        "close": 1765.404297,
        "volume": 350000
      },
      {
        "date": "2024-04-19",
        "close": 1635.729004,
        "volume": 495200
      },
      {
        "date": "2024-04-26",
        "close": 1667.579102,
        "volume": 449000
      },
      {
        "date": "2024-05-03",
        "close": 1481.028564,
        "volume": 1100000
      },
      {
        "date": "2024-05-10",
        "close": 1433.25354,
        "volume": 532400
      },
      {
        "date": "2024-05-17",
        "close": 1424.153564,
        "volume": 587400
      },
      {
        "date": "2024-05-24",
        "close": 1390.02832,
        "volume": 385000
      },
      {
        "date": "2024-05-31",
        "close": 1355.90332,
        "volume": 570000
      },
      {
        "date": "2024-06-07",
        "close": 1405.953491,
        "volume": 321600
      },
      {
        "date": "2024-06-14",
        "close": 1387.753296,
        "volume": 304200
      },
      {
        "date": "2024-06-21",
        "close": 1430.978638,
        "volume": 199600
      },
      {
        "date": "2024-06-28",
        "close": 1426.428467,
        "volume": 285600
      },
      {
        "date": "2024-07-05",
        "close": 1440.078491,
        "volume": 256400
      },
      {
        "date": "2024-07-12",
        "close": 1412.778442,
        "volume": 203600
      },
      {
        "date": "2024-07-19",
        "close": 1410.503418,
        "volume": 148000
      },
      {
        "date": "2024-07-26",
        "close": 1336.793213,
        "volume": 408400
      },
      {
        "date": "2024-08-02",
        "close": 1201.657837,
        "volume": 1799800
      },
      {
        "date": "2024-08-09",
        "close": 1199.837891,
        "volume": 1101400
      },
      {
        "date": "2024-08-16",
        "close": 1297.663208,
        "volume": 321400
      },
      {
        "date": "2024-08-23",
        "close": 1326.783325,
        "volume": 354200
      },
      {
        "date": "2024-08-30",
        "close": 1339.068237,
        "volume": 183600
      },
      {
        "date": "2024-09-06",
        "close": 1253.527954,
        "volume": 202800
      },
      {
        "date": "2024-09-13",
        "close": 1228.958008,
        "volume": 157400
      },
      {
        "date": "2024-09-20",
        "close": 1301.303223,
        "volume": 130200
      },
      {
        "date": "2024-09-27",
        "close": 1329.058228,
        "volume": 130000
      },
      {
        "date": "2024-10-04",
        "close": 1306.308228,
        "volume": 108200
      },
      {
        "date": "2024-10-11",
        "close": 1293.568237,
        "volume": 123200
      },
      {
        "date": "2024-10-18",
        "close": 1289.473145,
        "volume": 90000
      },
      {
        "date": "2024-10-25",
        "close": 1213.032959,
        "volume": 228800
      },
      {
        "date": "2024-11-01",
        "close": 1203.932983,
        "volume": 471200
      },
      {
        "date": "2024-11-08",
        "close": 1231.687988,
        "volume": 223200
      },
      {
        "date": "2024-11-15",
        "close": 1233.052979,
        "volume": 178000
      },
      {
        "date": "2024-11-22",
        "close": 1244.428101,
        "volume": 103600
      },
      {
        "date": "2024-11-29",
        "close": 1205.75293,
        "volume": 125800
      },
      {
        "date": "2024-12-06",
        "close": 1174.357788,
        "volume": 211000
      },
      {
        "date": "2024-12-13",
        "close": 1193.012939,
        "volume": 159600
      },
      {
        "date": "2024-12-20",
        "close": 1208.93811,
        "volume": 287800
      },
      {
        "date": "2024-12-27",
        "close": 1283.103149,
        "volume": 246000
      },
      {
        "date": "2025-01-03",
        "close": 1301.758179,
        "volume": 52000
      },
      {
        "date": "2025-01-10",
        "close": 1258.988037,
        "volume": 151400
      },
      {
        "date": "2025-01-17",
        "close": 1240.788086,
        "volume": 112400
      },
      {
        "date": "2025-01-24",
        "close": 1259.898071,
        "volume": 177400
      },
      {
        "date": "2025-01-31",
        "close": 1371.828369,
        "volume": 504200
      },
      {
        "date": "2025-02-07",
        "close": 1355.90332,
        "volume": 219600
      },
      {
        "date": "2025-02-14",
        "close": 1487.853638,
        "volume": 571400
      },
      {
        "date": "2025-02-21",
        "close": 1540.178833,
        "volume": 504000
      },
      {
        "date": "2025-02-28",
        "close": 1510.60376,
        "volume": 220000
      },
      {
        "date": "2025-03-07",
        "close": 1592.503784,
        "volume": 436000
      },
      {
        "date": "2025-03-14",
        "close": 1572.028931,
        "volume": 399000
      },
      {
        "date": "2025-03-21",
        "close": 1656.203979,
        "volume": 287600
      },
      {
        "date": "2025-03-28",
        "close": 1646.089355,
        "volume": 834400
      },
      {
        "date": "2025-04-04",
        "close": 1406.963135,
        "volume": 661400
      },
      {
        "date": "2025-04-11",
        "close": 1375.335205,
        "volume": 750800
      },
      {
        "date": "2025-04-18",
        "close": 1466.385376,
        "volume": 209000
      },
      {
        "date": "2025-04-25",
        "close": 1485.553711,
        "volume": 281000
      },
      {
        "date": "2025-05-02",
        "close": 1677.238037,
        "volume": 1686200
      },
      {
        "date": "2025-05-09",
        "close": 1720.367065,
        "volume": 202800
      },
      {
        "date": "2025-05-16",
        "close": 1758.703857,
        "volume": 505400
      },
      {
        "date": "2025-05-23",
        "close": 1703.594727,
        "volume": 272800
      },
      {
        "date": "2025-05-30",
        "close": 1770.684204,
        "volume": 358400
      },
      {
        "date": "2025-06-06",
        "close": 1797.040771,
        "volume": 252600
      },
      {
        "date": "2025-06-13",
        "close": 1825.793457,
        "volume": 299200
      },
      {
        "date": "2025-06-20",
        "close": 1998.309326,
        "volume": 376600
      },
      {
        "date": "2025-06-27",
        "close": 2039.042358,
        "volume": 424800
      },
      {
        "date": "2025-07-04",
        "close": 1936.011963,
        "volume": 317400
      },
      {
        "date": "2025-07-11",
        "close": 2000.705322,
        "volume": 214600
      },
      {
        "date": "2025-07-18",
        "close": 2120.508301,
        "volume": 417800
      },
      {
        "date": "2025-07-25",
        "close": 2142.07251,
        "volume": 671200
      },
      {
        "date": "2025-08-01",
        "close": 2400.846436,
        "volume": 2387400
      },
      {
        "date": "2025-08-08",
        "close": 2597.322998,
        "volume": 872000
      },
      {
        "date": "2025-08-15",
        "close": 2558.986084,
        "volume": 585400
      },
      {
        "date": "2025-08-22",
        "close": 2463.143799,
        "volume": 573200
      },
      {
        "date": "2025-08-29",
        "close": 2487.104492,
        "volume": 488200
      },
      {
        "date": "2025-09-05",
        "close": 2396.054443,
        "volume": 678000
      },
      {
        "date": "2025-09-12",
        "close": 2364.905762,
        "volume": 372600
      },
      {
        "date": "2025-09-19",
        "close": 2458.351807,
        "volume": 438000
      },
      {
        "date": "2025-09-26",
        "close": 2472.728027,
        "volume": 279800
      },
      {
        "date": "2025-10-03",
        "close": 2361.431152,
        "volume": 264800
      },
      {
        "date": "2025-10-10",
        "close": 2356.592285,
        "volume": 305000
      },
      {
        "date": "2025-10-17",
        "close": 2380.787109,
        "volume": 291200
      },
      {
        "date": "2025-10-24",
        "close": 2467.88916,
        "volume": 458400
      },
      {
        "date": "2025-10-31",
        "close": 2429.177246,
        "volume": 1344400
      },
      {
        "date": "2025-11-07",
        "close": 2332.397217,
        "volume": 526400
      },
      {
        "date": "2025-11-14",
        "close": 2506.601074,
        "volume": 378600
      },
      {
        "date": "2025-11-21",
        "close": 2472.728027,
        "volume": 401000
      },
      {
        "date": "2025-11-28",
        "close": 2613.059082,
        "volume": 539000
      },
      {
        "date": "2025-12-05",
        "close": 2501.762207,
        "volume": 236200
      },
      {
        "date": "2025-12-12",
        "close": 2579.186035,
        "volume": 256200
      },
      {
        "date": "2025-12-19",
        "close": 2651.770996,
        "volume": 335000
      },
      {
        "date": "2025-12-26",
        "close": 2719.51709,
        "volume": 575000
      },
      {
        "date": "2026-01-02",
        "close": 2821.135986,
        "volume": 164400
      },
      {
        "date": "2026-01-09",
        "close": 2879.204102,
        "volume": 260200
      },
      {
        "date": "2026-01-16",
        "close": 3043.72998,
        "volume": 270400
      },
      {
        "date": "2026-01-23",
        "close": 2932.432861,
        "volume": 211800
      },
      {
        "date": "2026-01-30",
        "close": 3179.221924,
        "volume": 810200
      },
      {
        "date": "2026-02-06",
        "close": 3396.976807,
        "volume": 492400
      },
      {
        "date": "2026-02-13",
        "close": 3324.391846,
        "volume": 267400
      },
      {
        "date": "2026-02-20",
        "close": 3140.51001,
        "volume": 391400
      },
      {
        "date": "2026-02-27",
        "close": 3164.704834,
        "volume": 288800
      },
      {
        "date": "2026-03-06",
        "close": 2864.687012,
        "volume": 721800
      },
      {
        "date": "2026-03-13",
        "close": 2782.424072,
        "volume": 423800
      },
      {
        "date": "2026-03-20",
        "close": 2763.068115,
        "volume": 285800
      },
      {
        "date": "2026-03-27",
        "close": 2705.0,
        "volume": 500600
      },
      {
        "date": "2026-04-03",
        "close": 2577.0,
        "volume": 480200
      },
      {
        "date": "2026-04-10",
        "close": 2727.0,
        "volume": 280600
      },
      {
        "date": "2026-04-17",
        "close": 2873.0,
        "volume": 382300
      },
      {
        "date": "2026-04-24",
        "close": 2711.0,
        "volume": 357600
      },
      {
        "date": "2026-05-01",
        "close": 2528.0,
        "volume": 1000600
      },
      {
        "date": "2026-05-08",
        "close": 2505.0,
        "volume": 210000
      },
      {
        "date": "2026-05-15",
        "close": 2319.0,
        "volume": 552500
      },
      {
        "date": "2026-05-22",
        "close": 2289.0,
        "volume": 442800
      },
      {
        "date": "2026-05-29",
        "close": 2300.0,
        "volume": 441500
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "volume": 78800
      },
      {
        "date": "2026-06-12",
        "close": 2377.0,
        "volume": 113400
      },
      {
        "date": "2026-06-19",
        "close": 2440.0,
        "volume": 66100
      },
      {
        "date": "2026-06-26",
        "close": 2632.0,
        "volume": 53100
      },
      {
        "date": "2026-07-03",
        "close": 2697.0,
        "volume": 35100
      },
      {
        "date": "2026-07-10",
        "close": 2672.0,
        "volume": 219400
      },
      {
        "date": "2026-07-17",
        "close": 2652.0,
        "volume": 279000
      },
      {
        "date": "2026-07-24",
        "close": 2767.0,
        "volume": 346900
      },
      {
        "date": "2026-07-31",
        "close": 2830.0,
        "volume": 774600
      },
      {
        "date": "2026-08-07",
        "close": 2778.0,
        "volume": 275000
      }
    ],
    "sharemaestro_context": {
      "trend": 2740.004915,
      "fair_value": 1817.842262,
      "market_activity": 14.474776,
      "market_dynamics": 0.626587,
      "relative_strength": -13.159201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002218,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.035929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.026987,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.1127,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.030092,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.226006,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.234912,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.134881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.312324
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.128519
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.011609
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.015291
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.103037
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.656294
      }
    ]
  }
}