{
  "ticker": {
    "uuid": "1c8457fe-3233-48dc-8334-10701362c715",
    "symbol": "601366",
    "name": "Liqun Commercial Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.66,
    "boundary_margin": -0.253219,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.265925,
    "volatility_stability": 0.7749,
    "risk_context": 0.376,
    "current_regime": {
      "move": -0.282474,
      "interruption": 0.11218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.182,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.727974,
        "direction_boundary": 5.548288,
        "core_momentum": 0.032386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143974
      },
      {
        "date": "2023-08-04",
        "close": 5.856582,
        "direction_boundary": 5.796877,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147376
      },
      {
        "date": "2023-08-11",
        "close": 5.668617,
        "direction_boundary": 5.845427,
        "core_momentum": -0.030248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154278
      },
      {
        "date": "2023-08-18",
        "close": 5.648831,
        "direction_boundary": 5.913397,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14902
      },
      {
        "date": "2023-08-25",
        "close": 5.500438,
        "direction_boundary": 6.078468,
        "core_momentum": -0.095095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153136
      },
      {
        "date": "2023-09-01",
        "close": 5.312473,
        "direction_boundary": 6.000787,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159265
      },
      {
        "date": "2023-09-08",
        "close": 5.253116,
        "direction_boundary": 5.971657,
        "core_momentum": -0.120325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156345
      },
      {
        "date": "2023-09-15",
        "close": 5.322366,
        "direction_boundary": 6.117308,
        "core_momentum": -0.12995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156161
      },
      {
        "date": "2023-09-22",
        "close": 5.342152,
        "direction_boundary": 6.156147,
        "core_momentum": -0.132225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156301
      },
      {
        "date": "2023-09-29",
        "close": 5.332259,
        "direction_boundary": 6.156147,
        "core_momentum": -0.133832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156037
      },
      {
        "date": "2023-10-27",
        "close": 5.203652,
        "direction_boundary": 5.942527,
        "core_momentum": -0.124337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162655
      },
      {
        "date": "2023-11-03",
        "close": 5.292688,
        "direction_boundary": 5.728907,
        "core_momentum": -0.076143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2023-11-10",
        "close": 5.26301,
        "direction_boundary": 5.457026,
        "core_momentum": -0.035553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152768
      },
      {
        "date": "2023-11-17",
        "close": 5.322366,
        "direction_boundary": 5.534707,
        "core_momentum": -0.038365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2023-11-24",
        "close": 5.569688,
        "direction_boundary": 5.631807,
        "core_momentum": -0.01103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164028
      },
      {
        "date": "2023-12-01",
        "close": 5.658724,
        "direction_boundary": 5.651227,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162612
      },
      {
        "date": "2023-12-08",
        "close": 5.559795,
        "direction_boundary": 5.670647,
        "core_momentum": -0.019548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16025
      },
      {
        "date": "2023-12-15",
        "close": 5.629045,
        "direction_boundary": 5.690067,
        "core_momentum": -0.010724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160403
      },
      {
        "date": "2023-12-22",
        "close": 5.450974,
        "direction_boundary": 5.893977,
        "core_momentum": -0.075162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167263
      },
      {
        "date": "2023-12-29",
        "close": 5.40151,
        "direction_boundary": 5.952237,
        "core_momentum": -0.092524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164509
      },
      {
        "date": "2024-01-05",
        "close": 5.421295,
        "direction_boundary": 5.845427,
        "core_momentum": -0.072558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164328
      },
      {
        "date": "2024-01-12",
        "close": 5.431188,
        "direction_boundary": 6.078468,
        "core_momentum": -0.106487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163756
      },
      {
        "date": "2024-01-19",
        "close": 5.243224,
        "direction_boundary": 5.923107,
        "core_momentum": -0.114785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16781
      },
      {
        "date": "2024-01-26",
        "close": 5.253116,
        "direction_boundary": 5.787167,
        "core_momentum": -0.092282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157362
      },
      {
        "date": "2024-02-02",
        "close": 4.491365,
        "direction_boundary": 5.806587,
        "core_momentum": -0.226505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261883
      },
      {
        "date": "2024-02-09",
        "close": 3.808757,
        "direction_boundary": 5.816297,
        "core_momentum": -0.345158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335052
      },
      {
        "date": "2024-02-23",
        "close": 4.392437,
        "direction_boundary": 5.806587,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400033
      },
      {
        "date": "2024-03-01",
        "close": 4.481472,
        "direction_boundary": 5.641517,
        "core_momentum": -0.205626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402106
      },
      {
        "date": "2024-03-08",
        "close": 4.936544,
        "direction_boundary": 5.680357,
        "core_momentum": -0.130945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426851
      },
      {
        "date": "2024-03-15",
        "close": 4.896973,
        "direction_boundary": 5.728907,
        "core_momentum": -0.145217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424621
      },
      {
        "date": "2024-03-22",
        "close": 5.005795,
        "direction_boundary": 5.583257,
        "core_momentum": -0.103427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42585
      },
      {
        "date": "2024-03-29",
        "close": 4.976116,
        "direction_boundary": 5.486157,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425331
      },
      {
        "date": "2024-04-05",
        "close": 4.976116,
        "direction_boundary": 5.486157,
        "core_momentum": -0.092969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425252
      },
      {
        "date": "2024-04-12",
        "close": 4.906866,
        "direction_boundary": 5.515286,
        "core_momentum": -0.110315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425536
      },
      {
        "date": "2024-04-19",
        "close": 4.758472,
        "direction_boundary": 5.379346,
        "core_momentum": -0.115418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424801
      },
      {
        "date": "2024-04-26",
        "close": 4.758472,
        "direction_boundary": 5.262826,
        "core_momentum": -0.095833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424153
      },
      {
        "date": "2024-05-03",
        "close": 4.847508,
        "direction_boundary": 5.146306,
        "core_momentum": -0.058061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422565
      },
      {
        "date": "2024-05-10",
        "close": 5.144294,
        "direction_boundary": 5.311376,
        "core_momentum": -0.031457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430549
      },
      {
        "date": "2024-05-17",
        "close": 5.16408,
        "direction_boundary": 5.466737,
        "core_momentum": -0.055363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43055
      },
      {
        "date": "2024-05-24",
        "close": 5.094831,
        "direction_boundary": 5.554126,
        "core_momentum": -0.082694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430543
      },
      {
        "date": "2024-05-31",
        "close": 5.02558,
        "direction_boundary": 5.476446,
        "core_momentum": -0.082328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425381
      },
      {
        "date": "2024-06-07",
        "close": 4.699115,
        "direction_boundary": 5.369637,
        "core_momentum": -0.124873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433158
      },
      {
        "date": "2024-06-14",
        "close": 4.728982,
        "direction_boundary": 5.233696,
        "core_momentum": -0.096435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433272
      },
      {
        "date": "2024-06-21",
        "close": 4.589602,
        "direction_boundary": 5.291956,
        "core_momentum": -0.132721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43361
      },
      {
        "date": "2024-06-28",
        "close": 4.480089,
        "direction_boundary": 5.272536,
        "core_momentum": -0.150297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432855
      },
      {
        "date": "2024-07-05",
        "close": 5.147124,
        "direction_boundary": 5.156016,
        "core_momentum": -0.001725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478023
      },
      {
        "date": "2024-07-12",
        "close": 5.206859,
        "direction_boundary": 5.194856,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47833
      },
      {
        "date": "2024-07-19",
        "close": 5.077434,
        "direction_boundary": 5.253116,
        "core_momentum": -0.033443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479413
      },
      {
        "date": "2024-07-26",
        "close": 4.96792,
        "direction_boundary": 5.381724,
        "core_momentum": -0.076891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477945
      },
      {
        "date": "2024-08-02",
        "close": 4.997788,
        "direction_boundary": 5.599367,
        "core_momentum": -0.107437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478047
      },
      {
        "date": "2024-08-09",
        "close": 5.017699,
        "direction_boundary": 5.727974,
        "core_momentum": -0.124001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422752
      },
      {
        "date": "2024-08-16",
        "close": 4.987832,
        "direction_boundary": 5.856582,
        "core_momentum": -0.148337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346102
      },
      {
        "date": "2024-08-23",
        "close": 4.96792,
        "direction_boundary": 5.668617,
        "core_momentum": -0.12361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289117
      },
      {
        "date": "2024-08-30",
        "close": 5.037611,
        "direction_boundary": 5.648831,
        "core_momentum": -0.108203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288591
      },
      {
        "date": "2024-09-06",
        "close": 5.027655,
        "direction_boundary": 5.500438,
        "core_momentum": -0.085954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256149
      },
      {
        "date": "2024-09-13",
        "close": 5.007744,
        "direction_boundary": 5.312473,
        "core_momentum": -0.057361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255933
      },
      {
        "date": "2024-09-20",
        "close": 5.007744,
        "direction_boundary": 5.253116,
        "core_momentum": -0.04671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254114
      },
      {
        "date": "2024-09-27",
        "close": 5.276549,
        "direction_boundary": 5.322366,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26402
      },
      {
        "date": "2024-10-04",
        "close": 5.605089,
        "direction_boundary": 5.342152,
        "core_momentum": 0.049219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276004
      },
      {
        "date": "2024-10-11",
        "close": 5.276549,
        "direction_boundary": 5.332259,
        "core_momentum": -0.010448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289424
      },
      {
        "date": "2024-10-18",
        "close": 5.15708,
        "direction_boundary": 5.144294,
        "core_momentum": 0.002485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2024-10-25",
        "close": 5.346239,
        "direction_boundary": 5.045366,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291354
      },
      {
        "date": "2024-11-01",
        "close": 5.236726,
        "direction_boundary": 5.203652,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292645
      },
      {
        "date": "2024-11-08",
        "close": 5.336284,
        "direction_boundary": 5.292688,
        "core_momentum": 0.008237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282212
      },
      {
        "date": "2024-11-15",
        "close": 5.286505,
        "direction_boundary": 5.26301,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282579
      },
      {
        "date": "2024-11-22",
        "close": 5.236726,
        "direction_boundary": 5.322366,
        "core_momentum": -0.016091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282223
      },
      {
        "date": "2024-11-29",
        "close": 5.336284,
        "direction_boundary": 5.569688,
        "core_momentum": -0.041906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282428
      },
      {
        "date": "2024-12-06",
        "close": 5.69469,
        "direction_boundary": 5.658724,
        "core_momentum": 0.006356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276822
      },
      {
        "date": "2024-12-13",
        "close": 5.774337,
        "direction_boundary": 5.559795,
        "core_momentum": 0.038588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276963
      },
      {
        "date": "2024-12-20",
        "close": 5.396018,
        "direction_boundary": 5.629045,
        "core_momentum": -0.041397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291812
      },
      {
        "date": "2024-12-27",
        "close": 5.206859,
        "direction_boundary": 5.450974,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294638
      },
      {
        "date": "2025-01-03",
        "close": 5.067478,
        "direction_boundary": 5.40151,
        "core_momentum": -0.06184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226882
      },
      {
        "date": "2025-01-10",
        "close": 5.007744,
        "direction_boundary": 5.421295,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226699
      },
      {
        "date": "2025-01-17",
        "close": 5.027655,
        "direction_boundary": 5.431188,
        "core_momentum": -0.074299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224201
      },
      {
        "date": "2025-01-24",
        "close": 4.987832,
        "direction_boundary": 5.243224,
        "core_momentum": -0.048709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222369
      },
      {
        "date": "2025-01-31",
        "close": 4.918142,
        "direction_boundary": 5.253116,
        "core_momentum": -0.063767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223055
      },
      {
        "date": "2025-02-07",
        "close": 4.918142,
        "direction_boundary": 4.491365,
        "core_momentum": 0.095022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222959
      },
      {
        "date": "2025-02-14",
        "close": 4.868363,
        "direction_boundary": 3.808757,
        "core_momentum": 0.278203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223231
      },
      {
        "date": "2025-02-21",
        "close": 4.818584,
        "direction_boundary": 4.392437,
        "core_momentum": 0.097018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223573
      },
      {
        "date": "2025-02-28",
        "close": 4.728982,
        "direction_boundary": 4.481472,
        "core_momentum": 0.05523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223754
      },
      {
        "date": "2025-03-07",
        "close": 4.669248,
        "direction_boundary": 4.936544,
        "core_momentum": -0.054146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224205
      },
      {
        "date": "2025-03-14",
        "close": 4.89823,
        "direction_boundary": 4.896973,
        "core_momentum": 0.000257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234954
      },
      {
        "date": "2025-03-21",
        "close": 4.788717,
        "direction_boundary": 5.005795,
        "core_momentum": -0.043365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236875
      },
      {
        "date": "2025-03-28",
        "close": 4.689159,
        "direction_boundary": 4.976116,
        "core_momentum": -0.057667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224961
      },
      {
        "date": "2025-04-04",
        "close": 4.748894,
        "direction_boundary": 4.976116,
        "core_momentum": -0.045663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20637
      },
      {
        "date": "2025-04-11",
        "close": 4.669248,
        "direction_boundary": 4.906866,
        "core_momentum": -0.048426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2025-04-18",
        "close": 4.82854,
        "direction_boundary": 4.758472,
        "core_momentum": 0.014725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197093
      },
      {
        "date": "2025-04-25",
        "close": 4.768806,
        "direction_boundary": 4.758472,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189444
      },
      {
        "date": "2025-05-02",
        "close": 4.539823,
        "direction_boundary": 4.847508,
        "core_momentum": -0.063473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19827
      },
      {
        "date": "2025-05-09",
        "close": 4.609513,
        "direction_boundary": 5.144294,
        "core_momentum": -0.103956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2025-05-16",
        "close": 4.649336,
        "direction_boundary": 5.16408,
        "core_momentum": -0.099678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2025-05-23",
        "close": 4.549779,
        "direction_boundary": 5.094831,
        "core_momentum": -0.106981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19961
      },
      {
        "date": "2025-05-30",
        "close": 4.63938,
        "direction_boundary": 5.02558,
        "core_momentum": -0.076847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199774
      },
      {
        "date": "2025-06-06",
        "close": 4.669248,
        "direction_boundary": 4.699115,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17325
      },
      {
        "date": "2025-06-13",
        "close": 4.559734,
        "direction_boundary": 4.728982,
        "core_momentum": -0.03579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2025-06-20",
        "close": 4.48,
        "direction_boundary": 4.589602,
        "core_momentum": -0.023881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150216
      },
      {
        "date": "2025-06-27",
        "close": 4.59,
        "direction_boundary": 4.480089,
        "core_momentum": 0.024533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150447
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "direction_boundary": 5.147124,
        "core_momentum": -0.112126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2025-07-11",
        "close": 4.69,
        "direction_boundary": 5.206859,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152167
      },
      {
        "date": "2025-07-18",
        "close": 4.67,
        "direction_boundary": 5.077434,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151893
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "direction_boundary": 4.96792,
        "core_momentum": -0.047891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "direction_boundary": 4.997788,
        "core_momentum": -0.067588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153346
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "direction_boundary": 5.017699,
        "core_momentum": -0.067302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153577
      },
      {
        "date": "2025-08-15",
        "close": 4.63,
        "direction_boundary": 4.987832,
        "core_momentum": -0.071741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "direction_boundary": 4.96792,
        "core_momentum": -0.057956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15412
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "direction_boundary": 5.037611,
        "core_momentum": -0.100764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158411
      },
      {
        "date": "2025-09-05",
        "close": 4.59,
        "direction_boundary": 5.027655,
        "core_momentum": -0.08705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158861
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "direction_boundary": 5.007744,
        "core_momentum": -0.081423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142762
      },
      {
        "date": "2025-09-19",
        "close": 4.53,
        "direction_boundary": 5.007744,
        "core_momentum": -0.095401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14105
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "direction_boundary": 5.276549,
        "core_momentum": -0.14338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138403
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "direction_boundary": 5.605089,
        "core_momentum": -0.19359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136935
      },
      {
        "date": "2025-10-10",
        "close": 4.54,
        "direction_boundary": 5.276549,
        "core_momentum": -0.139589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135444
      },
      {
        "date": "2025-10-17",
        "close": 4.56,
        "direction_boundary": 5.15708,
        "core_momentum": -0.115779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126261
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "direction_boundary": 5.346239,
        "core_momentum": -0.141453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "direction_boundary": 5.236726,
        "core_momentum": -0.129227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105884
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "direction_boundary": 5.336284,
        "core_momentum": -0.139851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104084
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "direction_boundary": 5.286505,
        "core_momentum": -0.103377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112811
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "direction_boundary": 5.236726,
        "core_momentum": -0.138775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2025-11-28",
        "close": 4.64,
        "direction_boundary": 5.336284,
        "core_momentum": -0.130481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132742
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "direction_boundary": 5.69469,
        "core_momentum": -0.20101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "direction_boundary": 5.774337,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131945
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "direction_boundary": 5.396018,
        "core_momentum": 0.095252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399355
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "direction_boundary": 5.206859,
        "core_momentum": 0.008285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436884
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "direction_boundary": 5.067478,
        "core_momentum": -0.036996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450077
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "direction_boundary": 5.007744,
        "core_momentum": 0.008438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451089
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "direction_boundary": 5.027655,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454952
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "direction_boundary": 4.987832,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45481
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "direction_boundary": 4.918142,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459105
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "direction_boundary": 4.918142,
        "core_momentum": 0.016644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460044
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "direction_boundary": 4.868363,
        "core_momentum": -0.003772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461991
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "direction_boundary": 4.818584,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462341
      },
      {
        "date": "2026-03-06",
        "close": 4.58,
        "direction_boundary": 4.728982,
        "core_momentum": -0.031504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464021
      },
      {
        "date": "2026-03-13",
        "close": 4.45,
        "direction_boundary": 4.669248,
        "core_momentum": -0.046956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465363
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "direction_boundary": 4.89823,
        "core_momentum": -0.152755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474926
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "direction_boundary": 4.788717,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474875
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "direction_boundary": 4.689159,
        "core_momentum": -0.166162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483006
      },
      {
        "date": "2026-04-10",
        "close": 4.01,
        "direction_boundary": 4.748894,
        "core_momentum": -0.155593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484855
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "direction_boundary": 4.669248,
        "core_momentum": -0.149756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484731
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "direction_boundary": 4.82854,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485789
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "direction_boundary": 4.768806,
        "core_momentum": -0.152828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491423
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "direction_boundary": 4.539823,
        "core_momentum": -0.1123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491428
      },
      {
        "date": "2026-05-15",
        "close": 3.85,
        "direction_boundary": 4.609513,
        "core_momentum": -0.164771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494356
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "direction_boundary": 4.649336,
        "core_momentum": -0.191282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491619
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "direction_boundary": 4.549779,
        "core_momentum": -0.156003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489658
      },
      {
        "date": "2026-06-05",
        "close": 3.640671,
        "direction_boundary": 4.63938,
        "core_momentum": -0.215268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49122
      },
      {
        "date": "2026-06-12",
        "close": 3.504752,
        "direction_boundary": 4.669248,
        "core_momentum": -0.249397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492656
      },
      {
        "date": "2026-06-19",
        "close": 3.359125,
        "direction_boundary": 4.559734,
        "core_momentum": -0.263307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494704
      },
      {
        "date": "2026-06-26",
        "close": 3.164956,
        "direction_boundary": 4.48,
        "core_momentum": -0.293537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2026-07-03",
        "close": 3.339708,
        "direction_boundary": 4.59,
        "core_momentum": -0.272395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267961
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 4.57,
        "core_momentum": -0.247265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26307
      },
      {
        "date": "2026-07-17",
        "close": 3.49,
        "direction_boundary": 4.69,
        "core_momentum": -0.255864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257257
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "direction_boundary": 4.67,
        "core_momentum": -0.291221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247121
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 4.73,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2026-08-07",
        "close": 3.48,
        "direction_boundary": 4.66,
        "core_momentum": -0.253219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265925
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.727974,
        "volume": 14847208
      },
      {
        "date": "2023-08-04",
        "close": 5.856582,
        "volume": 15378628
      },
      {
        "date": "2023-08-11",
        "close": 5.668617,
        "volume": 9823800
      },
      {
        "date": "2023-08-18",
        "close": 5.648831,
        "volume": 9317342
      },
      {
        "date": "2023-08-25",
        "close": 5.500438,
        "volume": 11440842
      },
      {
        "date": "2023-09-01",
        "close": 5.312473,
        "volume": 26091200
      },
      {
        "date": "2023-09-08",
        "close": 5.253116,
        "volume": 20531900
      },
      {
        "date": "2023-09-15",
        "close": 5.322366,
        "volume": 13138742
      },
      {
        "date": "2023-09-22",
        "close": 5.342152,
        "volume": 13764800
      },
      {
        "date": "2023-09-29",
        "close": 5.332259,
        "volume": 9996600
      },
      {
        "date": "2023-10-13",
        "close": 5.144294,
        "volume": 14921100
      },
      {
        "date": "2023-10-20",
        "close": 5.045366,
        "volume": 11136000
      },
      {
        "date": "2023-10-27",
        "close": 5.203652,
        "volume": 13026500
      },
      {
        "date": "2023-11-03",
        "close": 5.292688,
        "volume": 13006492
      },
      {
        "date": "2023-11-10",
        "close": 5.26301,
        "volume": 8887700
      },
      {
        "date": "2023-11-17",
        "close": 5.322366,
        "volume": 9857000
      },
      {
        "date": "2023-11-24",
        "close": 5.569688,
        "volume": 17395184
      },
      {
        "date": "2023-12-01",
        "close": 5.658724,
        "volume": 17443000
      },
      {
        "date": "2023-12-08",
        "close": 5.559795,
        "volume": 15758692
      },
      {
        "date": "2023-12-15",
        "close": 5.629045,
        "volume": 14079600
      },
      {
        "date": "2023-12-22",
        "close": 5.450974,
        "volume": 11819542
      },
      {
        "date": "2023-12-29",
        "close": 5.40151,
        "volume": 15237800
      },
      {
        "date": "2024-01-05",
        "close": 5.421295,
        "volume": 16057900
      },
      {
        "date": "2024-01-12",
        "close": 5.431188,
        "volume": 17909701
      },
      {
        "date": "2024-01-19",
        "close": 5.243224,
        "volume": 19029700
      },
      {
        "date": "2024-01-26",
        "close": 5.253116,
        "volume": 33371200
      },
      {
        "date": "2024-02-02",
        "close": 4.491365,
        "volume": 26687200
      },
      {
        "date": "2024-02-09",
        "close": 3.808757,
        "volume": 48695195
      },
      {
        "date": "2024-02-23",
        "close": 4.392437,
        "volume": 25159067
      },
      {
        "date": "2024-03-01",
        "close": 4.481472,
        "volume": 21111550
      },
      {
        "date": "2024-03-08",
        "close": 4.936544,
        "volume": 17639500
      },
      {
        "date": "2024-03-15",
        "close": 4.896973,
        "volume": 14881399
      },
      {
        "date": "2024-03-22",
        "close": 5.005795,
        "volume": 12002030
      },
      {
        "date": "2024-03-29",
        "close": 4.976116,
        "volume": 8340000
      },
      {
        "date": "2024-04-05",
        "close": 4.976116,
        "volume": 7523440
      },
      {
        "date": "2024-04-12",
        "close": 4.906866,
        "volume": 11749900
      },
      {
        "date": "2024-04-19",
        "close": 4.758472,
        "volume": 20476695
      },
      {
        "date": "2024-04-26",
        "close": 4.758472,
        "volume": 10117550
      },
      {
        "date": "2024-05-03",
        "close": 4.847508,
        "volume": 4492707
      },
      {
        "date": "2024-05-10",
        "close": 5.144294,
        "volume": 19261852
      },
      {
        "date": "2024-05-17",
        "close": 5.16408,
        "volume": 8141973
      },
      {
        "date": "2024-05-24",
        "close": 5.094831,
        "volume": 8673900
      },
      {
        "date": "2024-05-31",
        "close": 5.02558,
        "volume": 4987500
      },
      {
        "date": "2024-06-07",
        "close": 4.699115,
        "volume": 8028599
      },
      {
        "date": "2024-06-14",
        "close": 4.728982,
        "volume": 10616010
      },
      {
        "date": "2024-06-21",
        "close": 4.589602,
        "volume": 5242700
      },
      {
        "date": "2024-06-28",
        "close": 4.480089,
        "volume": 4275623
      },
      {
        "date": "2024-07-05",
        "close": 5.147124,
        "volume": 21051714
      },
      {
        "date": "2024-07-12",
        "close": 5.206859,
        "volume": 14244556
      },
      {
        "date": "2024-07-19",
        "close": 5.077434,
        "volume": 22271884
      },
      {
        "date": "2024-07-26",
        "close": 4.96792,
        "volume": 19521651
      },
      {
        "date": "2024-08-02",
        "close": 4.997788,
        "volume": 8138159
      },
      {
        "date": "2024-08-09",
        "close": 5.017699,
        "volume": 6063644
      },
      {
        "date": "2024-08-16",
        "close": 4.987832,
        "volume": 6909411
      },
      {
        "date": "2024-08-23",
        "close": 4.96792,
        "volume": 8395793
      },
      {
        "date": "2024-08-30",
        "close": 5.037611,
        "volume": 7757772
      },
      {
        "date": "2024-09-06",
        "close": 5.027655,
        "volume": 10097250
      },
      {
        "date": "2024-09-13",
        "close": 5.007744,
        "volume": 10619174
      },
      {
        "date": "2024-09-20",
        "close": 5.007744,
        "volume": 10816798
      },
      {
        "date": "2024-09-27",
        "close": 5.276549,
        "volume": 20758360
      },
      {
        "date": "2024-10-04",
        "close": 5.605089,
        "volume": 18298454
      },
      {
        "date": "2024-10-11",
        "close": 5.276549,
        "volume": 107210952
      },
      {
        "date": "2024-10-18",
        "close": 5.15708,
        "volume": 37104753
      },
      {
        "date": "2024-10-25",
        "close": 5.346239,
        "volume": 56252653
      },
      {
        "date": "2024-11-01",
        "close": 5.236726,
        "volume": 47093417
      },
      {
        "date": "2024-11-08",
        "close": 5.336284,
        "volume": 64427823
      },
      {
        "date": "2024-11-15",
        "close": 5.286505,
        "volume": 80916359
      },
      {
        "date": "2024-11-22",
        "close": 5.236726,
        "volume": 48741491
      },
      {
        "date": "2024-11-29",
        "close": 5.336284,
        "volume": 55203961
      },
      {
        "date": "2024-12-06",
        "close": 5.69469,
        "volume": 170051690
      },
      {
        "date": "2024-12-13",
        "close": 5.774337,
        "volume": 213287716
      },
      {
        "date": "2024-12-20",
        "close": 5.396018,
        "volume": 155472200
      },
      {
        "date": "2024-12-27",
        "close": 5.206859,
        "volume": 86806939
      },
      {
        "date": "2025-01-03",
        "close": 5.067478,
        "volume": 78472454
      },
      {
        "date": "2025-01-10",
        "close": 5.007744,
        "volume": 53204722
      },
      {
        "date": "2025-01-17",
        "close": 5.027655,
        "volume": 50785817
      },
      {
        "date": "2025-01-24",
        "close": 4.987832,
        "volume": 42070432
      },
      {
        "date": "2025-01-31",
        "close": 4.918142,
        "volume": 6218300
      },
      {
        "date": "2025-02-07",
        "close": 4.918142,
        "volume": 25068720
      },
      {
        "date": "2025-02-14",
        "close": 4.868363,
        "volume": 34797091
      },
      {
        "date": "2025-02-21",
        "close": 4.818584,
        "volume": 31412765
      },
      {
        "date": "2025-02-28",
        "close": 4.728982,
        "volume": 35356426
      },
      {
        "date": "2025-03-07",
        "close": 4.669248,
        "volume": 24415997
      },
      {
        "date": "2025-03-14",
        "close": 4.89823,
        "volume": 31942145
      },
      {
        "date": "2025-03-21",
        "close": 4.788717,
        "volume": 25435961
      },
      {
        "date": "2025-03-28",
        "close": 4.689159,
        "volume": 19753137
      },
      {
        "date": "2025-04-04",
        "close": 4.748894,
        "volume": 20468600
      },
      {
        "date": "2025-04-11",
        "close": 4.669248,
        "volume": 51315627
      },
      {
        "date": "2025-04-18",
        "close": 4.82854,
        "volume": 39492636
      },
      {
        "date": "2025-04-25",
        "close": 4.768806,
        "volume": 44960156
      },
      {
        "date": "2025-05-02",
        "close": 4.539823,
        "volume": 25751197
      },
      {
        "date": "2025-05-09",
        "close": 4.609513,
        "volume": 19812827
      },
      {
        "date": "2025-05-16",
        "close": 4.649336,
        "volume": 24378232
      },
      {
        "date": "2025-05-23",
        "close": 4.549779,
        "volume": 30337132
      },
      {
        "date": "2025-05-30",
        "close": 4.63938,
        "volume": 20172701
      },
      {
        "date": "2025-06-06",
        "close": 4.669248,
        "volume": 17699435
      },
      {
        "date": "2025-06-13",
        "close": 4.559734,
        "volume": 26762397
      },
      {
        "date": "2025-06-20",
        "close": 4.48,
        "volume": 21058232
      },
      {
        "date": "2025-06-27",
        "close": 4.59,
        "volume": 21250433
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "volume": 23053002
      },
      {
        "date": "2025-07-11",
        "close": 4.69,
        "volume": 30174810
      },
      {
        "date": "2025-07-18",
        "close": 4.67,
        "volume": 35513156
      },
      {
        "date": "2025-07-25",
        "close": 4.73,
        "volume": 39390047
      },
      {
        "date": "2025-08-01",
        "close": 4.66,
        "volume": 35826233
      },
      {
        "date": "2025-08-08",
        "close": 4.68,
        "volume": 31630901
      },
      {
        "date": "2025-08-15",
        "close": 4.63,
        "volume": 47459911
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "volume": 49624669
      },
      {
        "date": "2025-08-29",
        "close": 4.53,
        "volume": 67252913
      },
      {
        "date": "2025-09-05",
        "close": 4.59,
        "volume": 50112667
      },
      {
        "date": "2025-09-12",
        "close": 4.6,
        "volume": 50537886
      },
      {
        "date": "2025-09-19",
        "close": 4.53,
        "volume": 57617542
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "volume": 36251044
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "volume": 10483805
      },
      {
        "date": "2025-10-10",
        "close": 4.54,
        "volume": 10783000
      },
      {
        "date": "2025-10-17",
        "close": 4.56,
        "volume": 38444900
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "volume": 39019756
      },
      {
        "date": "2025-10-31",
        "close": 4.56,
        "volume": 34382995
      },
      {
        "date": "2025-11-07",
        "close": 4.59,
        "volume": 41298279
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "volume": 66673514
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "volume": 107589375
      },
      {
        "date": "2025-11-28",
        "close": 4.64,
        "volume": 60093400
      },
      {
        "date": "2025-12-05",
        "close": 4.55,
        "volume": 53595100
      },
      {
        "date": "2025-12-12",
        "close": 4.5,
        "volume": 99616358
      },
      {
        "date": "2025-12-19",
        "close": 5.91,
        "volume": 650025841
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "volume": 569546773
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "volume": 168570796
      },
      {
        "date": "2026-01-09",
        "close": 5.05,
        "volume": 242575715
      },
      {
        "date": "2026-01-16",
        "close": 5.29,
        "volume": 426829102
      },
      {
        "date": "2026-01-23",
        "close": 5.32,
        "volume": 418480339
      },
      {
        "date": "2026-01-30",
        "close": 5.09,
        "volume": 175021096
      },
      {
        "date": "2026-02-06",
        "close": 5.0,
        "volume": 146542886
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "volume": 88608072
      },
      {
        "date": "2026-02-27",
        "close": 4.78,
        "volume": 70565820
      },
      {
        "date": "2026-03-06",
        "close": 4.58,
        "volume": 77671292
      },
      {
        "date": "2026-03-13",
        "close": 4.45,
        "volume": 62899357
      },
      {
        "date": "2026-03-20",
        "close": 4.15,
        "volume": 70630626
      },
      {
        "date": "2026-03-27",
        "close": 4.18,
        "volume": 64682255
      },
      {
        "date": "2026-04-03",
        "close": 3.91,
        "volume": 48934720
      },
      {
        "date": "2026-04-10",
        "close": 4.01,
        "volume": 41214628
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "volume": 56557783
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "volume": 50751372
      },
      {
        "date": "2026-05-01",
        "close": 4.04,
        "volume": 53737732
      },
      {
        "date": "2026-05-08",
        "close": 4.03,
        "volume": 32448753
      },
      {
        "date": "2026-05-15",
        "close": 3.85,
        "volume": 44405523
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "volume": 42316114
      },
      {
        "date": "2026-05-29",
        "close": 3.84,
        "volume": 53101659
      },
      {
        "date": "2026-06-05",
        "close": 3.640671,
        "volume": 11232971
      },
      {
        "date": "2026-06-12",
        "close": 3.504752,
        "volume": 7563733
      },
      {
        "date": "2026-06-19",
        "close": 3.359125,
        "volume": 28201754
      },
      {
        "date": "2026-06-26",
        "close": 3.164956,
        "volume": 7661500
      },
      {
        "date": "2026-07-03",
        "close": 3.339708,
        "volume": 8411400
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 41794709
      },
      {
        "date": "2026-07-17",
        "close": 3.49,
        "volume": 58167999
      },
      {
        "date": "2026-07-24",
        "close": 3.31,
        "volume": 45535100
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 41809706
      },
      {
        "date": "2026-08-07",
        "close": 3.48,
        "volume": 44333800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.074974,
      "fair_value": 4.801252,
      "market_activity": -66.794565,
      "market_dynamics": -0.02885,
      "relative_strength": -19.258707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.016246,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.7879,
        "conditional_difference": 0.025365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025816,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.023737,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046833,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.024948
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.012371
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.013177
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.015317
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.111675
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.282474
      }
    ]
  }
}