{
  "ticker": {
    "uuid": "1c84c793-fab4-43e5-ab60-94edc1bd71b6",
    "symbol": "MRDN",
    "name": "Meridian Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.8,
    "boundary_margin": -0.141667,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.176516,
    "volatility_stability": 0.8606,
    "risk_context": 0.085,
    "current_regime": {
      "move": -0.441085,
      "interruption": 1.256651,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.612,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.4,
        "direction_boundary": 47.7,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837427
      },
      {
        "date": "2023-08-25",
        "close": 34.08,
        "direction_boundary": 47.52,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838385
      },
      {
        "date": "2023-09-01",
        "close": 34.8,
        "direction_boundary": 43.32,
        "core_momentum": -0.196676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837677
      },
      {
        "date": "2023-09-08",
        "close": 37.44,
        "direction_boundary": 46.56,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842653
      },
      {
        "date": "2023-09-15",
        "close": 36.96,
        "direction_boundary": 47.76,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758251
      },
      {
        "date": "2023-09-22",
        "close": 35.16,
        "direction_boundary": 38.7,
        "core_momentum": -0.091473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757205
      },
      {
        "date": "2023-09-29",
        "close": 35.28,
        "direction_boundary": 35.04,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746636
      },
      {
        "date": "2023-10-06",
        "close": 33.72,
        "direction_boundary": 32.4,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745327
      },
      {
        "date": "2023-10-13",
        "close": 31.2,
        "direction_boundary": 32.4,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710588
      },
      {
        "date": "2023-10-20",
        "close": 31.44,
        "direction_boundary": 32.16,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708442
      },
      {
        "date": "2023-10-27",
        "close": 31.08,
        "direction_boundary": 30.12,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708487
      },
      {
        "date": "2023-11-03",
        "close": 30.54,
        "direction_boundary": 35.4,
        "core_momentum": -0.137288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709077
      },
      {
        "date": "2023-11-10",
        "close": 28.98,
        "direction_boundary": 29.76,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711067
      },
      {
        "date": "2023-11-17",
        "close": 27.96,
        "direction_boundary": 29.3988,
        "core_momentum": -0.048941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712907
      },
      {
        "date": "2023-11-24",
        "close": 32.04,
        "direction_boundary": 31.44,
        "core_momentum": 0.019084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733744
      },
      {
        "date": "2023-12-01",
        "close": 27.6,
        "direction_boundary": 30.24,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764969
      },
      {
        "date": "2023-12-08",
        "close": 27.888,
        "direction_boundary": 25.752,
        "core_momentum": 0.082945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764887
      },
      {
        "date": "2023-12-15",
        "close": 31.32,
        "direction_boundary": 24.6,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761698
      },
      {
        "date": "2023-12-22",
        "close": 27.72,
        "direction_boundary": 29.64,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781231
      },
      {
        "date": "2023-12-29",
        "close": 28.92,
        "direction_boundary": 30.48,
        "core_momentum": -0.051181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666957
      },
      {
        "date": "2024-01-05",
        "close": 27.96,
        "direction_boundary": 43.44,
        "core_momentum": -0.356354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655776
      },
      {
        "date": "2024-01-12",
        "close": 26.4,
        "direction_boundary": 41.04,
        "core_momentum": -0.356725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646557
      },
      {
        "date": "2024-01-19",
        "close": 25.44,
        "direction_boundary": 40.2,
        "core_momentum": -0.367164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64776
      },
      {
        "date": "2024-01-26",
        "close": 35.52,
        "direction_boundary": 38.04,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78461
      },
      {
        "date": "2024-02-02",
        "close": 36.12,
        "direction_boundary": 40.8,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78313
      },
      {
        "date": "2024-02-09",
        "close": 40.2,
        "direction_boundary": 44.0388,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793785
      },
      {
        "date": "2024-02-16",
        "close": 36.12,
        "direction_boundary": 39.24,
        "core_momentum": -0.079511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684076
      },
      {
        "date": "2024-02-23",
        "close": 35.16,
        "direction_boundary": 39.72,
        "core_momentum": -0.114804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682993
      },
      {
        "date": "2024-03-01",
        "close": 32.4,
        "direction_boundary": 38.16,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691848
      },
      {
        "date": "2024-03-08",
        "close": 34.56,
        "direction_boundary": 39.6,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690066
      },
      {
        "date": "2024-03-15",
        "close": 36.84,
        "direction_boundary": 30.6,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69607
      },
      {
        "date": "2024-03-22",
        "close": 39.96,
        "direction_boundary": 28.92,
        "core_momentum": 0.381743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701061
      },
      {
        "date": "2024-03-29",
        "close": 34.32,
        "direction_boundary": 31.8,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734142
      },
      {
        "date": "2024-04-05",
        "close": 35.28,
        "direction_boundary": 30.12,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732323
      },
      {
        "date": "2024-04-12",
        "close": 30.72,
        "direction_boundary": 25.32,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75012
      },
      {
        "date": "2024-04-19",
        "close": 37.92,
        "direction_boundary": 26.52,
        "core_momentum": 0.429864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805329
      },
      {
        "date": "2024-04-26",
        "close": 45.36,
        "direction_boundary": 27.12,
        "core_momentum": 0.672566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839158
      },
      {
        "date": "2024-05-03",
        "close": 50.4,
        "direction_boundary": 27.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847033
      },
      {
        "date": "2024-05-10",
        "close": 61.2,
        "direction_boundary": 28.2,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873887
      },
      {
        "date": "2024-05-17",
        "close": 56.4,
        "direction_boundary": 28.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882929
      },
      {
        "date": "2024-05-24",
        "close": 66.0,
        "direction_boundary": 26.88,
        "core_momentum": 1.455357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88858
      },
      {
        "date": "2024-05-31",
        "close": 72.84,
        "direction_boundary": 27.0,
        "core_momentum": 1.697778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855715
      },
      {
        "date": "2024-06-07",
        "close": 43.32,
        "direction_boundary": 27.36,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153096
      },
      {
        "date": "2024-06-14",
        "close": 36.6,
        "direction_boundary": 24.36,
        "core_momentum": 0.502463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.171568
      },
      {
        "date": "2024-06-21",
        "close": 36.0,
        "direction_boundary": 23.52,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157546
      },
      {
        "date": "2024-06-28",
        "close": 29.64,
        "direction_boundary": 31.4976,
        "core_momentum": -0.058976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190423
      },
      {
        "date": "2024-07-05",
        "close": 27.36,
        "direction_boundary": 28.6788,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194844
      },
      {
        "date": "2024-07-12",
        "close": 30.24,
        "direction_boundary": 26.04,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.19988
      },
      {
        "date": "2024-07-19",
        "close": 29.52,
        "direction_boundary": 26.64,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.199102
      },
      {
        "date": "2024-07-26",
        "close": 30.48,
        "direction_boundary": 24.36,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.10317
      },
      {
        "date": "2024-08-02",
        "close": 28.2,
        "direction_boundary": 25.56,
        "core_momentum": 0.103286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.107069
      },
      {
        "date": "2024-08-09",
        "close": 26.16,
        "direction_boundary": 25.8,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.097491
      },
      {
        "date": "2024-08-16",
        "close": 28.92,
        "direction_boundary": 35.4,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100953
      },
      {
        "date": "2024-08-23",
        "close": 30.96,
        "direction_boundary": 34.08,
        "core_momentum": -0.091549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105665
      },
      {
        "date": "2024-08-30",
        "close": 31.08,
        "direction_boundary": 34.8,
        "core_momentum": -0.106897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100123
      },
      {
        "date": "2024-09-06",
        "close": 29.28,
        "direction_boundary": 37.44,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098671
      },
      {
        "date": "2024-09-13",
        "close": 29.52,
        "direction_boundary": 36.96,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094252
      },
      {
        "date": "2024-09-20",
        "close": 29.64,
        "direction_boundary": 35.16,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.08679
      },
      {
        "date": "2024-09-27",
        "close": 28.8,
        "direction_boundary": 35.28,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06816
      },
      {
        "date": "2024-10-04",
        "close": 27.96,
        "direction_boundary": 33.72,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067428
      },
      {
        "date": "2024-10-11",
        "close": 27.84,
        "direction_boundary": 31.2,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050972
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "direction_boundary": 31.44,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004797
      },
      {
        "date": "2024-10-25",
        "close": 26.64,
        "direction_boundary": 31.08,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965852
      },
      {
        "date": "2024-11-01",
        "close": 29.88,
        "direction_boundary": 30.54,
        "core_momentum": -0.021611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96839
      },
      {
        "date": "2024-11-08",
        "close": 32.76,
        "direction_boundary": 28.98,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932901
      },
      {
        "date": "2024-11-15",
        "close": 29.88,
        "direction_boundary": 27.96,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934288
      },
      {
        "date": "2024-11-22",
        "close": 32.4,
        "direction_boundary": 32.04,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910327
      },
      {
        "date": "2024-11-29",
        "close": 27.84,
        "direction_boundary": 27.6,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90722
      },
      {
        "date": "2024-12-06",
        "close": 25.8,
        "direction_boundary": 27.888,
        "core_momentum": -0.074871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587412
      },
      {
        "date": "2024-12-13",
        "close": 24.72,
        "direction_boundary": 31.32,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548356
      },
      {
        "date": "2024-12-20",
        "close": 23.28,
        "direction_boundary": 27.72,
        "core_momentum": -0.160173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551889
      },
      {
        "date": "2024-12-27",
        "close": 24.48,
        "direction_boundary": 28.92,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495842
      },
      {
        "date": "2025-01-03",
        "close": 24.36,
        "direction_boundary": 27.96,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484634
      },
      {
        "date": "2025-01-10",
        "close": 23.64,
        "direction_boundary": 26.4,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461531
      },
      {
        "date": "2025-01-17",
        "close": 24.48,
        "direction_boundary": 25.44,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465033
      },
      {
        "date": "2025-01-24",
        "close": 24.6,
        "direction_boundary": 35.52,
        "core_momentum": -0.307432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461971
      },
      {
        "date": "2025-01-31",
        "close": 20.7,
        "direction_boundary": 36.12,
        "core_momentum": -0.42691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507048
      },
      {
        "date": "2025-02-07",
        "close": 22.08,
        "direction_boundary": 40.2,
        "core_momentum": -0.450746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509208
      },
      {
        "date": "2025-02-14",
        "close": 22.08,
        "direction_boundary": 36.12,
        "core_momentum": -0.388704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485574
      },
      {
        "date": "2025-02-21",
        "close": 25.8,
        "direction_boundary": 35.16,
        "core_momentum": -0.266212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527277
      },
      {
        "date": "2025-02-28",
        "close": 25.2,
        "direction_boundary": 32.4,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527515
      },
      {
        "date": "2025-03-07",
        "close": 25.2,
        "direction_boundary": 34.56,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522307
      },
      {
        "date": "2025-03-14",
        "close": 25.08,
        "direction_boundary": 36.84,
        "core_momentum": -0.319218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521925
      },
      {
        "date": "2025-03-21",
        "close": 23.76,
        "direction_boundary": 39.96,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525834
      },
      {
        "date": "2025-03-28",
        "close": 24.48,
        "direction_boundary": 34.32,
        "core_momentum": -0.286713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527599
      },
      {
        "date": "2025-04-04",
        "close": 23.04,
        "direction_boundary": 35.28,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53208
      },
      {
        "date": "2025-04-11",
        "close": 22.32,
        "direction_boundary": 30.72,
        "core_momentum": -0.273438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533116
      },
      {
        "date": "2025-04-18",
        "close": 24.72,
        "direction_boundary": 37.92,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553493
      },
      {
        "date": "2025-04-25",
        "close": 24.96,
        "direction_boundary": 45.36,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553582
      },
      {
        "date": "2025-05-02",
        "close": 22.92,
        "direction_boundary": 50.4,
        "core_momentum": -0.545238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538111
      },
      {
        "date": "2025-05-09",
        "close": 20.64,
        "direction_boundary": 61.2,
        "core_momentum": -0.662745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53252
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 56.4,
        "core_momentum": -0.680851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548418
      },
      {
        "date": "2025-05-23",
        "close": 16.44,
        "direction_boundary": 66.0,
        "core_momentum": -0.750909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537065
      },
      {
        "date": "2025-05-30",
        "close": 22.32,
        "direction_boundary": 72.84,
        "core_momentum": -0.693575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679012
      },
      {
        "date": "2025-06-06",
        "close": 23.04,
        "direction_boundary": 43.32,
        "core_momentum": -0.468144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673991
      },
      {
        "date": "2025-06-13",
        "close": 19.32,
        "direction_boundary": 36.6,
        "core_momentum": -0.472131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713396
      },
      {
        "date": "2025-06-20",
        "close": 19.68,
        "direction_boundary": 36.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710573
      },
      {
        "date": "2025-06-27",
        "close": 21.36,
        "direction_boundary": 29.64,
        "core_momentum": -0.279352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716954
      },
      {
        "date": "2025-07-04",
        "close": 20.64,
        "direction_boundary": 27.36,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718083
      },
      {
        "date": "2025-07-11",
        "close": 21.96,
        "direction_boundary": 30.24,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723342
      },
      {
        "date": "2025-07-18",
        "close": 19.92,
        "direction_boundary": 29.52,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732766
      },
      {
        "date": "2025-07-25",
        "close": 19.68,
        "direction_boundary": 30.48,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732551
      },
      {
        "date": "2025-08-01",
        "close": 17.76,
        "direction_boundary": 28.2,
        "core_momentum": -0.370213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707207
      },
      {
        "date": "2025-08-08",
        "close": 16.8,
        "direction_boundary": 26.16,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702885
      },
      {
        "date": "2025-08-15",
        "close": 16.08,
        "direction_boundary": 28.92,
        "core_momentum": -0.443983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704198
      },
      {
        "date": "2025-08-22",
        "close": 16.56,
        "direction_boundary": 30.96,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664644
      },
      {
        "date": "2025-08-29",
        "close": 14.76,
        "direction_boundary": 31.08,
        "core_momentum": -0.525097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678408
      },
      {
        "date": "2025-09-05",
        "close": 12.24,
        "direction_boundary": 29.28,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715703
      },
      {
        "date": "2025-09-12",
        "close": 12.12,
        "direction_boundary": 29.52,
        "core_momentum": -0.589431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715411
      },
      {
        "date": "2025-09-19",
        "close": 11.9076,
        "direction_boundary": 29.64,
        "core_momentum": -0.598259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714535
      },
      {
        "date": "2025-09-26",
        "close": 14.04,
        "direction_boundary": 28.8,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758939
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 27.96,
        "core_momentum": -0.506438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756834
      },
      {
        "date": "2025-10-10",
        "close": 11.5464,
        "direction_boundary": 27.84,
        "core_momentum": -0.585259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788132
      },
      {
        "date": "2025-10-17",
        "close": 11.484,
        "direction_boundary": 27.0,
        "core_momentum": -0.574667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767173
      },
      {
        "date": "2025-10-24",
        "close": 12.36,
        "direction_boundary": 26.64,
        "core_momentum": -0.536036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778712
      },
      {
        "date": "2025-10-31",
        "close": 12.36,
        "direction_boundary": 29.88,
        "core_momentum": -0.586345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774927
      },
      {
        "date": "2025-11-07",
        "close": 11.0412,
        "direction_boundary": 32.76,
        "core_momentum": -0.662967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77669
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "direction_boundary": 29.88,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75947
      },
      {
        "date": "2025-11-21",
        "close": 10.3788,
        "direction_boundary": 32.4,
        "core_momentum": -0.679667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753208
      },
      {
        "date": "2025-11-28",
        "close": 8.724,
        "direction_boundary": 27.84,
        "core_momentum": -0.686638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623748
      },
      {
        "date": "2025-12-05",
        "close": 9.5604,
        "direction_boundary": 25.8,
        "core_momentum": -0.629442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642011
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "direction_boundary": 24.72,
        "core_momentum": -0.587379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621835
      },
      {
        "date": "2025-12-19",
        "close": 9.8508,
        "direction_boundary": 23.28,
        "core_momentum": -0.576856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618844
      },
      {
        "date": "2025-12-26",
        "close": 9.84,
        "direction_boundary": 24.48,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600151
      },
      {
        "date": "2026-01-02",
        "close": 9.0048,
        "direction_boundary": 24.36,
        "core_momentum": -0.630345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605681
      },
      {
        "date": "2026-01-09",
        "close": 8.1036,
        "direction_boundary": 23.64,
        "core_momentum": -0.657208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598229
      },
      {
        "date": "2026-01-16",
        "close": 7.4616,
        "direction_boundary": 24.48,
        "core_momentum": -0.695196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595625
      },
      {
        "date": "2026-01-23",
        "close": 7.8672,
        "direction_boundary": 24.6,
        "core_momentum": -0.680195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607931
      },
      {
        "date": "2026-01-30",
        "close": 8.7444,
        "direction_boundary": 20.7,
        "core_momentum": -0.577565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630006
      },
      {
        "date": "2026-02-06",
        "close": 6.8436,
        "direction_boundary": 22.08,
        "core_momentum": -0.690054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69818
      },
      {
        "date": "2026-02-13",
        "close": 7.8552,
        "direction_boundary": 22.08,
        "core_momentum": -0.644239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737693
      },
      {
        "date": "2026-02-20",
        "close": 6.6552,
        "direction_boundary": 25.8,
        "core_momentum": -0.742047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756955
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "direction_boundary": 25.2,
        "core_momentum": -0.72381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755621
      },
      {
        "date": "2026-03-06",
        "close": 9.63,
        "direction_boundary": 25.2,
        "core_momentum": -0.617857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866474
      },
      {
        "date": "2026-03-13",
        "close": 9.58,
        "direction_boundary": 25.08,
        "core_momentum": -0.618022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866491
      },
      {
        "date": "2026-03-20",
        "close": 9.02,
        "direction_boundary": 23.76,
        "core_momentum": -0.62037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869344
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "direction_boundary": 24.48,
        "core_momentum": -0.703023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875866
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "direction_boundary": 23.04,
        "core_momentum": -0.700955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876652
      },
      {
        "date": "2026-04-10",
        "close": 6.63,
        "direction_boundary": 22.32,
        "core_momentum": -0.702957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849316
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "direction_boundary": 24.72,
        "core_momentum": -0.741505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849257
      },
      {
        "date": "2026-04-24",
        "close": 6.48,
        "direction_boundary": 24.96,
        "core_momentum": -0.740385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83975
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "direction_boundary": 22.92,
        "core_momentum": -0.52007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138535
      },
      {
        "date": "2026-05-08",
        "close": 13.44,
        "direction_boundary": 20.64,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.161527
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199539
      },
      {
        "date": "2026-05-22",
        "close": 10.37,
        "direction_boundary": 16.44,
        "core_momentum": -0.369221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200293
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "direction_boundary": 22.32,
        "core_momentum": -0.478943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183347
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "direction_boundary": 23.04,
        "core_momentum": -0.468316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.179225
      },
      {
        "date": "2026-06-12",
        "close": 14.325,
        "direction_boundary": 19.32,
        "core_momentum": -0.25854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.194576
      },
      {
        "date": "2026-06-19",
        "close": 14.32,
        "direction_boundary": 19.68,
        "core_momentum": -0.272358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.192767
      },
      {
        "date": "2026-06-26",
        "close": 13.29,
        "direction_boundary": 21.36,
        "core_momentum": -0.377809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199021
      },
      {
        "date": "2026-07-03",
        "close": 13.57,
        "direction_boundary": 20.64,
        "core_momentum": -0.342539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190293
      },
      {
        "date": "2026-07-10",
        "close": 14.08,
        "direction_boundary": 21.96,
        "core_momentum": -0.358834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.177599
      },
      {
        "date": "2026-07-17",
        "close": 13.52,
        "direction_boundary": 19.92,
        "core_momentum": -0.321285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.171626
      },
      {
        "date": "2026-07-24",
        "close": 13.26,
        "direction_boundary": 19.68,
        "core_momentum": -0.32622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.172208
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "direction_boundary": 17.76,
        "core_momentum": -0.365428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191897
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "direction_boundary": 16.8,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.4,
        "volume": 542227
      },
      {
        "date": "2023-08-25",
        "close": 34.08,
        "volume": 676155
      },
      {
        "date": "2023-09-01",
        "close": 34.8,
        "volume": 221348
      },
      {
        "date": "2023-09-08",
        "close": 37.44,
        "volume": 301826
      },
      {
        "date": "2023-09-15",
        "close": 36.96,
        "volume": 274082
      },
      {
        "date": "2023-09-22",
        "close": 35.16,
        "volume": 127317
      },
      {
        "date": "2023-09-29",
        "close": 35.28,
        "volume": 100812
      },
      {
        "date": "2023-10-06",
        "close": 33.72,
        "volume": 129296
      },
      {
        "date": "2023-10-13",
        "close": 31.2,
        "volume": 279043
      },
      {
        "date": "2023-10-20",
        "close": 31.44,
        "volume": 94331
      },
      {
        "date": "2023-10-27",
        "close": 31.08,
        "volume": 133029
      },
      {
        "date": "2023-11-03",
        "close": 30.54,
        "volume": 111257
      },
      {
        "date": "2023-11-10",
        "close": 28.98,
        "volume": 93963
      },
      {
        "date": "2023-11-17",
        "close": 27.96,
        "volume": 59655
      },
      {
        "date": "2023-11-24",
        "close": 32.04,
        "volume": 96795
      },
      {
        "date": "2023-12-01",
        "close": 27.6,
        "volume": 104890
      },
      {
        "date": "2023-12-08",
        "close": 27.888,
        "volume": 186390
      },
      {
        "date": "2023-12-15",
        "close": 31.32,
        "volume": 178410
      },
      {
        "date": "2023-12-22",
        "close": 27.72,
        "volume": 182112
      },
      {
        "date": "2023-12-29",
        "close": 28.92,
        "volume": 99016
      },
      {
        "date": "2024-01-05",
        "close": 27.96,
        "volume": 156908
      },
      {
        "date": "2024-01-12",
        "close": 26.4,
        "volume": 199040
      },
      {
        "date": "2024-01-19",
        "close": 25.44,
        "volume": 301030
      },
      {
        "date": "2024-01-26",
        "close": 35.52,
        "volume": 533615
      },
      {
        "date": "2024-02-02",
        "close": 36.12,
        "volume": 515684
      },
      {
        "date": "2024-02-09",
        "close": 40.2,
        "volume": 115599
      },
      {
        "date": "2024-02-16",
        "close": 36.12,
        "volume": 339905
      },
      {
        "date": "2024-02-23",
        "close": 35.16,
        "volume": 43124
      },
      {
        "date": "2024-03-01",
        "close": 32.4,
        "volume": 197185
      },
      {
        "date": "2024-03-08",
        "close": 34.56,
        "volume": 176381
      },
      {
        "date": "2024-03-15",
        "close": 36.84,
        "volume": 178313
      },
      {
        "date": "2024-03-22",
        "close": 39.96,
        "volume": 231192
      },
      {
        "date": "2024-03-29",
        "close": 34.32,
        "volume": 125519
      },
      {
        "date": "2024-04-05",
        "close": 35.28,
        "volume": 142787
      },
      {
        "date": "2024-04-12",
        "close": 30.72,
        "volume": 372207
      },
      {
        "date": "2024-04-19",
        "close": 37.92,
        "volume": 786364
      },
      {
        "date": "2024-04-26",
        "close": 45.36,
        "volume": 900320
      },
      {
        "date": "2024-05-03",
        "close": 50.4,
        "volume": 464578
      },
      {
        "date": "2024-05-10",
        "close": 61.2,
        "volume": 1118224
      },
      {
        "date": "2024-05-17",
        "close": 56.4,
        "volume": 1213976
      },
      {
        "date": "2024-05-24",
        "close": 66.0,
        "volume": 933958
      },
      {
        "date": "2024-05-31",
        "close": 72.84,
        "volume": 865649
      },
      {
        "date": "2024-06-07",
        "close": 43.32,
        "volume": 1856917
      },
      {
        "date": "2024-06-14",
        "close": 36.6,
        "volume": 872569
      },
      {
        "date": "2024-06-21",
        "close": 36.0,
        "volume": 648656
      },
      {
        "date": "2024-06-28",
        "close": 29.64,
        "volume": 3358732
      },
      {
        "date": "2024-07-05",
        "close": 27.36,
        "volume": 715556
      },
      {
        "date": "2024-07-12",
        "close": 30.24,
        "volume": 544410
      },
      {
        "date": "2024-07-19",
        "close": 29.52,
        "volume": 644111
      },
      {
        "date": "2024-07-26",
        "close": 30.48,
        "volume": 524847
      },
      {
        "date": "2024-08-02",
        "close": 28.2,
        "volume": 695783
      },
      {
        "date": "2024-08-09",
        "close": 26.16,
        "volume": 362885
      },
      {
        "date": "2024-08-16",
        "close": 28.92,
        "volume": 569942
      },
      {
        "date": "2024-08-23",
        "close": 30.96,
        "volume": 387490
      },
      {
        "date": "2024-08-30",
        "close": 31.08,
        "volume": 465802
      },
      {
        "date": "2024-09-06",
        "close": 29.28,
        "volume": 240600
      },
      {
        "date": "2024-09-13",
        "close": 29.52,
        "volume": 312363
      },
      {
        "date": "2024-09-20",
        "close": 29.64,
        "volume": 397984
      },
      {
        "date": "2024-09-27",
        "close": 28.8,
        "volume": 180551
      },
      {
        "date": "2024-10-04",
        "close": 27.96,
        "volume": 287683
      },
      {
        "date": "2024-10-11",
        "close": 27.84,
        "volume": 153927
      },
      {
        "date": "2024-10-18",
        "close": 27.0,
        "volume": 473268
      },
      {
        "date": "2024-10-25",
        "close": 26.64,
        "volume": 223218
      },
      {
        "date": "2024-11-01",
        "close": 29.88,
        "volume": 407204
      },
      {
        "date": "2024-11-08",
        "close": 32.76,
        "volume": 496819
      },
      {
        "date": "2024-11-15",
        "close": 29.88,
        "volume": 446020
      },
      {
        "date": "2024-11-22",
        "close": 32.4,
        "volume": 419450
      },
      {
        "date": "2024-11-29",
        "close": 27.84,
        "volume": 535138
      },
      {
        "date": "2024-12-06",
        "close": 25.8,
        "volume": 765016
      },
      {
        "date": "2024-12-13",
        "close": 24.72,
        "volume": 894569
      },
      {
        "date": "2024-12-20",
        "close": 23.28,
        "volume": 881005
      },
      {
        "date": "2024-12-27",
        "close": 24.48,
        "volume": 273042
      },
      {
        "date": "2025-01-03",
        "close": 24.36,
        "volume": 371514
      },
      {
        "date": "2025-01-10",
        "close": 23.64,
        "volume": 310099
      },
      {
        "date": "2025-01-17",
        "close": 24.48,
        "volume": 1282548
      },
      {
        "date": "2025-01-24",
        "close": 24.6,
        "volume": 263056
      },
      {
        "date": "2025-01-31",
        "close": 20.7,
        "volume": 590797
      },
      {
        "date": "2025-02-07",
        "close": 22.08,
        "volume": 745207
      },
      {
        "date": "2025-02-14",
        "close": 22.08,
        "volume": 1618820
      },
      {
        "date": "2025-02-21",
        "close": 25.8,
        "volume": 2200763
      },
      {
        "date": "2025-02-28",
        "close": 25.2,
        "volume": 725376
      },
      {
        "date": "2025-03-07",
        "close": 25.2,
        "volume": 673337
      },
      {
        "date": "2025-03-14",
        "close": 25.08,
        "volume": 440506
      },
      {
        "date": "2025-03-21",
        "close": 23.76,
        "volume": 756009
      },
      {
        "date": "2025-03-28",
        "close": 24.48,
        "volume": 515117
      },
      {
        "date": "2025-04-04",
        "close": 23.04,
        "volume": 506691
      },
      {
        "date": "2025-04-11",
        "close": 22.32,
        "volume": 743204
      },
      {
        "date": "2025-04-18",
        "close": 24.72,
        "volume": 775353
      },
      {
        "date": "2025-04-25",
        "close": 24.96,
        "volume": 369564
      },
      {
        "date": "2025-05-02",
        "close": 22.92,
        "volume": 968961
      },
      {
        "date": "2025-05-09",
        "close": 20.64,
        "volume": 717152
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 748973
      },
      {
        "date": "2025-05-23",
        "close": 16.44,
        "volume": 1031981
      },
      {
        "date": "2025-05-30",
        "close": 22.32,
        "volume": 1380330
      },
      {
        "date": "2025-06-06",
        "close": 23.04,
        "volume": 879547
      },
      {
        "date": "2025-06-13",
        "close": 19.32,
        "volume": 971061
      },
      {
        "date": "2025-06-20",
        "close": 19.68,
        "volume": 720731
      },
      {
        "date": "2025-06-27",
        "close": 21.36,
        "volume": 1260518
      },
      {
        "date": "2025-07-04",
        "close": 20.64,
        "volume": 625133
      },
      {
        "date": "2025-07-11",
        "close": 21.96,
        "volume": 1087512
      },
      {
        "date": "2025-07-18",
        "close": 19.92,
        "volume": 844603
      },
      {
        "date": "2025-07-25",
        "close": 19.68,
        "volume": 706240
      },
      {
        "date": "2025-08-01",
        "close": 17.76,
        "volume": 669485
      },
      {
        "date": "2025-08-08",
        "close": 16.8,
        "volume": 1464569
      },
      {
        "date": "2025-08-15",
        "close": 16.08,
        "volume": 1035940
      },
      {
        "date": "2025-08-22",
        "close": 16.56,
        "volume": 1361086
      },
      {
        "date": "2025-08-29",
        "close": 14.76,
        "volume": 2215450
      },
      {
        "date": "2025-09-05",
        "close": 12.24,
        "volume": 2747276
      },
      {
        "date": "2025-09-12",
        "close": 12.12,
        "volume": 1608689
      },
      {
        "date": "2025-09-19",
        "close": 11.9076,
        "volume": 1138893
      },
      {
        "date": "2025-09-26",
        "close": 14.04,
        "volume": 1516592
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 708792
      },
      {
        "date": "2025-10-10",
        "close": 11.5464,
        "volume": 1346937
      },
      {
        "date": "2025-10-17",
        "close": 11.484,
        "volume": 702996
      },
      {
        "date": "2025-10-24",
        "close": 12.36,
        "volume": 1374809
      },
      {
        "date": "2025-10-31",
        "close": 12.36,
        "volume": 648775
      },
      {
        "date": "2025-11-07",
        "close": 11.0412,
        "volume": 1399139
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "volume": 741067
      },
      {
        "date": "2025-11-21",
        "close": 10.3788,
        "volume": 760451
      },
      {
        "date": "2025-11-28",
        "close": 8.724,
        "volume": 912354
      },
      {
        "date": "2025-12-05",
        "close": 9.5604,
        "volume": 1372567
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "volume": 1565882
      },
      {
        "date": "2025-12-19",
        "close": 9.8508,
        "volume": 1134870
      },
      {
        "date": "2025-12-26",
        "close": 9.84,
        "volume": 695068
      },
      {
        "date": "2026-01-02",
        "close": 9.0048,
        "volume": 383515
      },
      {
        "date": "2026-01-09",
        "close": 8.1036,
        "volume": 1928772
      },
      {
        "date": "2026-01-16",
        "close": 7.4616,
        "volume": 888241
      },
      {
        "date": "2026-01-23",
        "close": 7.8672,
        "volume": 797900
      },
      {
        "date": "2026-01-30",
        "close": 8.7444,
        "volume": 1203809
      },
      {
        "date": "2026-02-06",
        "close": 6.8436,
        "volume": 1578548
      },
      {
        "date": "2026-02-13",
        "close": 7.8552,
        "volume": 852938
      },
      {
        "date": "2026-02-20",
        "close": 6.6552,
        "volume": 558863
      },
      {
        "date": "2026-02-27",
        "close": 6.96,
        "volume": 1377334
      },
      {
        "date": "2026-03-06",
        "close": 9.63,
        "volume": 1031585
      },
      {
        "date": "2026-03-13",
        "close": 9.58,
        "volume": 107811
      },
      {
        "date": "2026-03-20",
        "close": 9.02,
        "volume": 158586
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "volume": 88079
      },
      {
        "date": "2026-04-03",
        "close": 6.89,
        "volume": 69655
      },
      {
        "date": "2026-04-10",
        "close": 6.63,
        "volume": 102037
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "volume": 86590
      },
      {
        "date": "2026-04-24",
        "close": 6.48,
        "volume": 124757
      },
      {
        "date": "2026-05-01",
        "close": 11.0,
        "volume": 379005
      },
      {
        "date": "2026-05-08",
        "close": 13.44,
        "volume": 716647
      },
      {
        "date": "2026-05-15",
        "close": 10.9,
        "volume": 375134
      },
      {
        "date": "2026-05-22",
        "close": 10.37,
        "volume": 209745
      },
      {
        "date": "2026-05-29",
        "close": 11.63,
        "volume": 202693
      },
      {
        "date": "2026-06-05",
        "close": 12.25,
        "volume": 192219
      },
      {
        "date": "2026-06-12",
        "close": 14.325,
        "volume": 265548
      },
      {
        "date": "2026-06-19",
        "close": 14.32,
        "volume": 301361
      },
      {
        "date": "2026-06-26",
        "close": 13.29,
        "volume": 459760
      },
      {
        "date": "2026-07-03",
        "close": 13.57,
        "volume": 256737
      },
      {
        "date": "2026-07-10",
        "close": 14.08,
        "volume": 343470
      },
      {
        "date": "2026-07-17",
        "close": 13.52,
        "volume": 355216
      },
      {
        "date": "2026-07-24",
        "close": 13.26,
        "volume": 299268
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "volume": 489349
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "volume": 449880
      }
    ],
    "sharemaestro_context": {
      "trend": 10.197407,
      "fair_value": 23.669947,
      "market_activity": 33.365708,
      "market_dynamics": 0.942417,
      "relative_strength": 16.857741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024148,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.075021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.062215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.178084,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.003247,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.185471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.201299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.187163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.084479
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.123064
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.246753
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.022801
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.134921
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.033195
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.150183
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.441085
      }
    ]
  }
}