{
  "ticker": {
    "uuid": "1c856825-4e15-4f71-b1f3-a93e361e29d4",
    "symbol": "6227",
    "name": "AIMECHATEC, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1121.666626,
    "boundary_margin": 5.205052,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.221135,
    "volatility_stability": 0.6739,
    "risk_context": 0.0819,
    "current_regime": {
      "move": 6.304884,
      "interruption": -0.303525,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 520.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 743.282166,
        "direction_boundary": 434.985443,
        "core_momentum": 0.708752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374885
      },
      {
        "date": "2023-08-25",
        "close": 894.972412,
        "direction_boundary": 424.591125,
        "core_momentum": 1.107845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436496
      },
      {
        "date": "2023-09-01",
        "close": 940.802246,
        "direction_boundary": 422.701263,
        "core_momentum": 1.225691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437449
      },
      {
        "date": "2023-09-08",
        "close": 1013.419922,
        "direction_boundary": 421.756317,
        "core_momentum": 1.402857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437343
      },
      {
        "date": "2023-09-15",
        "close": 921.4375,
        "direction_boundary": 392.463318,
        "core_momentum": 1.347831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469093
      },
      {
        "date": "2023-09-22",
        "close": 870.766479,
        "direction_boundary": 384.273865,
        "core_momentum": 1.266005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470792
      },
      {
        "date": "2023-09-29",
        "close": 1053.763062,
        "direction_boundary": 422.386261,
        "core_momentum": 1.494785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522428
      },
      {
        "date": "2023-10-06",
        "close": 1148.9729,
        "direction_boundary": 463.018494,
        "core_momentum": 1.481484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522854
      },
      {
        "date": "2023-10-13",
        "close": 1198.998413,
        "direction_boundary": 441.285004,
        "core_momentum": 1.717061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522572
      },
      {
        "date": "2023-10-20",
        "close": 1294.20813,
        "direction_boundary": 431.52066,
        "core_momentum": 1.99918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522016
      },
      {
        "date": "2023-10-27",
        "close": 1198.998413,
        "direction_boundary": 451.994293,
        "core_momentum": 1.652685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534664
      },
      {
        "date": "2023-11-03",
        "close": 1229.659058,
        "direction_boundary": 452.93924,
        "core_momentum": 1.714843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522824
      },
      {
        "date": "2023-11-10",
        "close": 1387.804321,
        "direction_boundary": 397.50293,
        "core_momentum": 2.491306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532244
      },
      {
        "date": "2023-11-17",
        "close": 2013.929932,
        "direction_boundary": 419.866455,
        "core_momentum": 3.796596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699404
      },
      {
        "date": "2023-11-24",
        "close": 2097.84375,
        "direction_boundary": 501.445923,
        "core_momentum": 3.183589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682726
      },
      {
        "date": "2023-12-01",
        "close": 1888.059326,
        "direction_boundary": 484.12207,
        "core_momentum": 2.899965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709036
      },
      {
        "date": "2023-12-08",
        "close": 1733.141602,
        "direction_boundary": 536.093567,
        "core_momentum": 2.232909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71953
      },
      {
        "date": "2023-12-15",
        "close": 1573.382813,
        "direction_boundary": 495.146301,
        "core_momentum": 2.177612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743313
      },
      {
        "date": "2023-12-22",
        "close": 1752.506348,
        "direction_boundary": 457.348907,
        "core_momentum": 2.83188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746691
      },
      {
        "date": "2023-12-29",
        "close": 2033.294678,
        "direction_boundary": 445.37973,
        "core_momentum": 3.565306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754533
      },
      {
        "date": "2024-01-05",
        "close": 1865.467163,
        "direction_boundary": 452.624237,
        "core_momentum": 3.121448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774514
      },
      {
        "date": "2024-01-12",
        "close": 1762.188721,
        "direction_boundary": 456.088989,
        "core_momentum": 2.863695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785827
      },
      {
        "date": "2024-01-19",
        "close": 1726.686768,
        "direction_boundary": 446.95459,
        "core_momentum": 2.863226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790017
      },
      {
        "date": "2024-01-26",
        "close": 1800.918091,
        "direction_boundary": 458.293823,
        "core_momentum": 2.929615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789308
      },
      {
        "date": "2024-02-02",
        "close": 1710.549438,
        "direction_boundary": 464.278442,
        "core_momentum": 2.684318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79774
      },
      {
        "date": "2024-02-09",
        "close": 1629.863159,
        "direction_boundary": 423.331207,
        "core_momentum": 2.85009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803388
      },
      {
        "date": "2024-02-16",
        "close": 1558.859131,
        "direction_boundary": 437.820251,
        "core_momentum": 2.5605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809865
      },
      {
        "date": "2024-02-23",
        "close": 1260.319824,
        "direction_boundary": 433.725525,
        "core_momentum": 1.9058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842893
      },
      {
        "date": "2024-03-01",
        "close": 1658.910278,
        "direction_boundary": 443.174896,
        "core_momentum": 2.743241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916937
      },
      {
        "date": "2024-03-08",
        "close": 1518.516235,
        "direction_boundary": 437.190247,
        "core_momentum": 2.473353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926024
      },
      {
        "date": "2024-03-15",
        "close": 1339.392456,
        "direction_boundary": 434.040466,
        "core_momentum": 2.08587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934206
      },
      {
        "date": "2024-03-22",
        "close": 1357.143433,
        "direction_boundary": 481.287292,
        "core_momentum": 1.81982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928603
      },
      {
        "date": "2024-03-29",
        "close": 1318.414063,
        "direction_boundary": 476.877563,
        "core_momentum": 1.76468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895821
      },
      {
        "date": "2024-04-05",
        "close": 1134.449341,
        "direction_boundary": 467.743195,
        "core_momentum": 1.425368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914631
      },
      {
        "date": "2024-04-12",
        "close": 1116.698364,
        "direction_boundary": 477.507538,
        "core_momentum": 1.338598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912709
      },
      {
        "date": "2024-04-19",
        "close": 1013.419922,
        "direction_boundary": 474.67276,
        "core_momentum": 1.134986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914322
      },
      {
        "date": "2024-04-26",
        "close": 1065.059082,
        "direction_boundary": 455.144073,
        "core_momentum": 1.340048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912561
      },
      {
        "date": "2024-05-03",
        "close": 1039.239624,
        "direction_boundary": 436.560303,
        "core_momentum": 1.380518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911921
      },
      {
        "date": "2024-05-10",
        "close": 1079.582642,
        "direction_boundary": 439.395111,
        "core_momentum": 1.456975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895852
      },
      {
        "date": "2024-05-17",
        "close": 871.412048,
        "direction_boundary": 452.624237,
        "core_momentum": 0.925244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75358
      },
      {
        "date": "2024-05-24",
        "close": 827.84137,
        "direction_boundary": 532.943787,
        "core_momentum": 0.553337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746517
      },
      {
        "date": "2024-05-31",
        "close": 861.729614,
        "direction_boundary": 518.454712,
        "core_momentum": 0.662112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746652
      },
      {
        "date": "2024-06-07",
        "close": 852.69281,
        "direction_boundary": 598.45929,
        "core_momentum": 0.424813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74275
      },
      {
        "date": "2024-06-14",
        "close": 819.772766,
        "direction_boundary": 638.146667,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736258
      },
      {
        "date": "2024-06-21",
        "close": 798.471619,
        "direction_boundary": 629.957153,
        "core_momentum": 0.267501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710896
      },
      {
        "date": "2024-06-28",
        "close": 758.48175,
        "direction_boundary": 611.279358,
        "core_momentum": 0.24081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662737
      },
      {
        "date": "2024-07-05",
        "close": 794.646912,
        "direction_boundary": 612.570374,
        "core_momentum": 0.297234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668952
      },
      {
        "date": "2024-07-12",
        "close": 841.66156,
        "direction_boundary": 619.993469,
        "core_momentum": 0.357533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679437
      },
      {
        "date": "2024-07-19",
        "close": 823.907776,
        "direction_boundary": 634.516968,
        "core_momentum": 0.29848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679415
      },
      {
        "date": "2024-07-26",
        "close": 730.207153,
        "direction_boundary": 675.182922,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68311
      },
      {
        "date": "2024-08-02",
        "close": 631.574951,
        "direction_boundary": 677.764893,
        "core_momentum": -0.06815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69984
      },
      {
        "date": "2024-08-09",
        "close": 586.204102,
        "direction_boundary": 733.599792,
        "core_momentum": -0.200921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701532
      },
      {
        "date": "2024-08-16",
        "close": 651.958923,
        "direction_boundary": 743.282166,
        "core_momentum": -0.122865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729909
      },
      {
        "date": "2024-08-23",
        "close": 661.164612,
        "direction_boundary": 894.972412,
        "core_momentum": -0.261246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684991
      },
      {
        "date": "2024-08-30",
        "close": 689.439209,
        "direction_boundary": 940.802246,
        "core_momentum": -0.267179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542591
      },
      {
        "date": "2024-09-06",
        "close": 604.615479,
        "direction_boundary": 1013.419922,
        "core_momentum": -0.403391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554353
      },
      {
        "date": "2024-09-13",
        "close": 733.823669,
        "direction_boundary": 921.4375,
        "core_momentum": -0.20361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62306
      },
      {
        "date": "2024-09-20",
        "close": 751.90625,
        "direction_boundary": 870.766479,
        "core_momentum": -0.136501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624554
      },
      {
        "date": "2024-09-27",
        "close": 992.897644,
        "direction_boundary": 1053.763062,
        "core_momentum": -0.05776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750744
      },
      {
        "date": "2024-10-04",
        "close": 929.115479,
        "direction_boundary": 1148.9729,
        "core_momentum": -0.191351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728273
      },
      {
        "date": "2024-10-11",
        "close": 852.182373,
        "direction_boundary": 1198.998413,
        "core_momentum": -0.289255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73639
      },
      {
        "date": "2024-10-18",
        "close": 897.553162,
        "direction_boundary": 1294.20813,
        "core_momentum": -0.306485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730276
      },
      {
        "date": "2024-10-25",
        "close": 805.49646,
        "direction_boundary": 1198.998413,
        "core_momentum": -0.328192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739538
      },
      {
        "date": "2024-11-01",
        "close": 893.936646,
        "direction_boundary": 1229.659058,
        "core_momentum": -0.273021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756091
      },
      {
        "date": "2024-11-08",
        "close": 877.826721,
        "direction_boundary": 1387.804321,
        "core_momentum": -0.367471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753583
      },
      {
        "date": "2024-11-15",
        "close": 795.304443,
        "direction_boundary": 2013.929932,
        "core_momentum": -0.605098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705871
      },
      {
        "date": "2024-11-22",
        "close": 788.729004,
        "direction_boundary": 2097.84375,
        "core_momentum": -0.624029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702561
      },
      {
        "date": "2024-11-29",
        "close": 880.128113,
        "direction_boundary": 1888.059326,
        "core_momentum": -0.533845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71733
      },
      {
        "date": "2024-12-06",
        "close": 1124.407227,
        "direction_boundary": 1733.141602,
        "core_momentum": -0.351232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792769
      },
      {
        "date": "2024-12-13",
        "close": 1010.980225,
        "direction_boundary": 1573.382813,
        "core_momentum": -0.357448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806537
      },
      {
        "date": "2024-12-20",
        "close": 1010.980225,
        "direction_boundary": 1752.506348,
        "core_momentum": -0.423123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805117
      },
      {
        "date": "2024-12-27",
        "close": 999.473083,
        "direction_boundary": 2033.294678,
        "core_momentum": -0.508447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801014
      },
      {
        "date": "2025-01-03",
        "close": 997.829285,
        "direction_boundary": 1865.467163,
        "core_momentum": -0.465105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799473
      },
      {
        "date": "2025-01-10",
        "close": 1186.87439,
        "direction_boundary": 1762.188721,
        "core_momentum": -0.326477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829248
      },
      {
        "date": "2025-01-17",
        "close": 1170.435547,
        "direction_boundary": 1726.686768,
        "core_momentum": -0.322149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828697
      },
      {
        "date": "2025-01-24",
        "close": 1272.355591,
        "direction_boundary": 1800.918091,
        "core_momentum": -0.293496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810735
      },
      {
        "date": "2025-01-31",
        "close": 1152.353149,
        "direction_boundary": 1710.549438,
        "core_momentum": -0.326326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79417
      },
      {
        "date": "2025-02-07",
        "close": 1117.831787,
        "direction_boundary": 1629.863159,
        "core_momentum": -0.314156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785626
      },
      {
        "date": "2025-02-14",
        "close": 1149.065308,
        "direction_boundary": 1558.859131,
        "core_momentum": -0.262881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776831
      },
      {
        "date": "2025-02-21",
        "close": 1201.669189,
        "direction_boundary": 1260.319824,
        "core_momentum": -0.046536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777385
      },
      {
        "date": "2025-02-28",
        "close": 1193.449829,
        "direction_boundary": 1658.910278,
        "core_momentum": -0.280582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777953
      },
      {
        "date": "2025-03-07",
        "close": 1057.008545,
        "direction_boundary": 1518.516235,
        "core_momentum": -0.30392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774194
      },
      {
        "date": "2025-03-14",
        "close": 1052.076904,
        "direction_boundary": 1339.392456,
        "core_momentum": -0.214512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733771
      },
      {
        "date": "2025-03-21",
        "close": 1068.515747,
        "direction_boundary": 1357.143433,
        "core_momentum": -0.212673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73362
      },
      {
        "date": "2025-03-28",
        "close": 987.966064,
        "direction_boundary": 1318.414063,
        "core_momentum": -0.250641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636707
      },
      {
        "date": "2025-04-04",
        "close": 815.030884,
        "direction_boundary": 1134.449341,
        "core_momentum": -0.281563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685065
      },
      {
        "date": "2025-04-11",
        "close": 789.386475,
        "direction_boundary": 1116.698364,
        "core_momentum": -0.293107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67623
      },
      {
        "date": "2025-04-18",
        "close": 724.618042,
        "direction_boundary": 1013.419922,
        "core_momentum": -0.284978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680802
      },
      {
        "date": "2025-04-25",
        "close": 789.057739,
        "direction_boundary": 1065.059082,
        "core_momentum": -0.259142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676815
      },
      {
        "date": "2025-05-02",
        "close": 846.921997,
        "direction_boundary": 1039.239624,
        "core_momentum": -0.185056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66798
      },
      {
        "date": "2025-05-09",
        "close": 888.018677,
        "direction_boundary": 1079.582642,
        "core_momentum": -0.177443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671
      },
      {
        "date": "2025-05-16",
        "close": 952.787231,
        "direction_boundary": 871.412048,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661936
      },
      {
        "date": "2025-05-23",
        "close": 958.705139,
        "direction_boundary": 827.84137,
        "core_momentum": 0.158078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661573
      },
      {
        "date": "2025-05-30",
        "close": 978.102844,
        "direction_boundary": 861.729614,
        "core_momentum": 0.135046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645376
      },
      {
        "date": "2025-06-06",
        "close": 989.609863,
        "direction_boundary": 852.69281,
        "core_momentum": 0.16057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544419
      },
      {
        "date": "2025-06-13",
        "close": 932.403198,
        "direction_boundary": 819.772766,
        "core_momentum": 0.137392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530678
      },
      {
        "date": "2025-06-20",
        "close": 1045.501465,
        "direction_boundary": 798.471619,
        "core_momentum": 0.309378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555203
      },
      {
        "date": "2025-06-27",
        "close": 1108.333374,
        "direction_boundary": 758.48175,
        "core_momentum": 0.461253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560415
      },
      {
        "date": "2025-07-04",
        "close": 1028.333374,
        "direction_boundary": 794.646912,
        "core_momentum": 0.294076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570997
      },
      {
        "date": "2025-07-11",
        "close": 1116.666626,
        "direction_boundary": 841.66156,
        "core_momentum": 0.326741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528395
      },
      {
        "date": "2025-07-18",
        "close": 1083.333374,
        "direction_boundary": 823.907776,
        "core_momentum": 0.314872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529599
      },
      {
        "date": "2025-07-25",
        "close": 1098.333374,
        "direction_boundary": 730.207153,
        "core_momentum": 0.504139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515468
      },
      {
        "date": "2025-08-01",
        "close": 1121.666626,
        "direction_boundary": 631.574951,
        "core_momentum": 0.775983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49857
      },
      {
        "date": "2025-08-08",
        "close": 1121.666626,
        "direction_boundary": 586.204102,
        "core_momentum": 0.91344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496766
      },
      {
        "date": "2025-08-15",
        "close": 1585.0,
        "direction_boundary": 651.958923,
        "core_momentum": 1.431135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690227
      },
      {
        "date": "2025-08-22",
        "close": 1406.666626,
        "direction_boundary": 661.164612,
        "core_momentum": 1.127559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712004
      },
      {
        "date": "2025-08-29",
        "close": 1435.0,
        "direction_boundary": 689.439209,
        "core_momentum": 1.081402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712001
      },
      {
        "date": "2025-09-05",
        "close": 1370.0,
        "direction_boundary": 604.615479,
        "core_momentum": 1.265903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692245
      },
      {
        "date": "2025-09-12",
        "close": 1470.0,
        "direction_boundary": 733.823669,
        "core_momentum": 1.003206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696889
      },
      {
        "date": "2025-09-19",
        "close": 1630.0,
        "direction_boundary": 751.90625,
        "core_momentum": 1.167823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708103
      },
      {
        "date": "2025-09-26",
        "close": 1510.0,
        "direction_boundary": 992.897644,
        "core_momentum": 0.520801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707598
      },
      {
        "date": "2025-10-03",
        "close": 1563.333374,
        "direction_boundary": 929.115479,
        "core_momentum": 0.682604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640516
      },
      {
        "date": "2025-10-10",
        "close": 1653.333374,
        "direction_boundary": 852.182373,
        "core_momentum": 0.940117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636455
      },
      {
        "date": "2025-10-17",
        "close": 1600.0,
        "direction_boundary": 897.553162,
        "core_momentum": 0.782624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621566
      },
      {
        "date": "2025-10-24",
        "close": 1680.0,
        "direction_boundary": 805.49646,
        "core_momentum": 1.08567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61719
      },
      {
        "date": "2025-10-31",
        "close": 1693.333374,
        "direction_boundary": 893.936646,
        "core_momentum": 0.894243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614847
      },
      {
        "date": "2025-11-07",
        "close": 1591.666626,
        "direction_boundary": 877.826721,
        "core_momentum": 0.81319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626055
      },
      {
        "date": "2025-11-14",
        "close": 1541.666626,
        "direction_boundary": 795.304443,
        "core_momentum": 0.938461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626459
      },
      {
        "date": "2025-11-21",
        "close": 1585.0,
        "direction_boundary": 788.729004,
        "core_momentum": 1.009562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626324
      },
      {
        "date": "2025-11-28",
        "close": 1570.0,
        "direction_boundary": 880.128113,
        "core_momentum": 0.783831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627597
      },
      {
        "date": "2025-12-05",
        "close": 1538.333374,
        "direction_boundary": 1124.407227,
        "core_momentum": 0.368128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629833
      },
      {
        "date": "2025-12-12",
        "close": 1556.666626,
        "direction_boundary": 1010.980225,
        "core_momentum": 0.53976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620195
      },
      {
        "date": "2025-12-19",
        "close": 1500.0,
        "direction_boundary": 1010.980225,
        "core_momentum": 0.483709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609395
      },
      {
        "date": "2025-12-26",
        "close": 1606.666626,
        "direction_boundary": 999.473083,
        "core_momentum": 0.607514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61107
      },
      {
        "date": "2026-01-02",
        "close": 1643.333374,
        "direction_boundary": 997.829285,
        "core_momentum": 0.646908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597411
      },
      {
        "date": "2026-01-09",
        "close": 1993.333374,
        "direction_boundary": 1186.87439,
        "core_momentum": 0.679481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639495
      },
      {
        "date": "2026-01-16",
        "close": 2346.666748,
        "direction_boundary": 1170.435547,
        "core_momentum": 1.004952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663512
      },
      {
        "date": "2026-01-23",
        "close": 2883.333252,
        "direction_boundary": 1272.355591,
        "core_momentum": 1.266138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706403
      },
      {
        "date": "2026-01-30",
        "close": 2900.0,
        "direction_boundary": 1152.353149,
        "core_momentum": 1.51659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707414
      },
      {
        "date": "2026-02-06",
        "close": 3126.666748,
        "direction_boundary": 1117.831787,
        "core_momentum": 1.797082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707339
      },
      {
        "date": "2026-02-13",
        "close": 3696.666748,
        "direction_boundary": 1149.065308,
        "core_momentum": 2.217108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585646
      },
      {
        "date": "2026-02-20",
        "close": 6840.0,
        "direction_boundary": 1201.669189,
        "core_momentum": 4.692082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96673
      },
      {
        "date": "2026-02-27",
        "close": 6090.0,
        "direction_boundary": 1193.449829,
        "core_momentum": 4.102854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99621
      },
      {
        "date": "2026-03-06",
        "close": 7530.0,
        "direction_boundary": 1057.008545,
        "core_momentum": 6.123878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007761
      },
      {
        "date": "2026-03-13",
        "close": 7433.333496,
        "direction_boundary": 1052.076904,
        "core_momentum": 6.06539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013564
      },
      {
        "date": "2026-03-20",
        "close": 6706.666504,
        "direction_boundary": 1068.515747,
        "core_momentum": 5.276619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036952
      },
      {
        "date": "2026-03-27",
        "close": 5980.0,
        "direction_boundary": 987.966064,
        "core_momentum": 5.052839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047894
      },
      {
        "date": "2026-04-03",
        "close": 5380.0,
        "direction_boundary": 815.030884,
        "core_momentum": 5.600977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070631
      },
      {
        "date": "2026-04-10",
        "close": 6080.0,
        "direction_boundary": 789.386475,
        "core_momentum": 6.702184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075618
      },
      {
        "date": "2026-04-17",
        "close": 8120.0,
        "direction_boundary": 724.618042,
        "core_momentum": 10.205904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117904
      },
      {
        "date": "2026-04-24",
        "close": 6590.0,
        "direction_boundary": 789.057739,
        "core_momentum": 7.351734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17957
      },
      {
        "date": "2026-05-01",
        "close": 6094.238281,
        "direction_boundary": 846.921997,
        "core_momentum": 6.195749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19207
      },
      {
        "date": "2026-05-08",
        "close": 6672.741699,
        "direction_boundary": 888.018677,
        "core_momentum": 6.514191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182351
      },
      {
        "date": "2026-05-15",
        "close": 6233.876953,
        "direction_boundary": 952.787231,
        "core_momentum": 5.54278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188712
      },
      {
        "date": "2026-05-22",
        "close": 6034.393066,
        "direction_boundary": 958.705139,
        "core_momentum": 5.294316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194271
      },
      {
        "date": "2026-05-29",
        "close": 5655.373047,
        "direction_boundary": 978.102844,
        "core_momentum": 4.781982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20236
      },
      {
        "date": "2026-06-05",
        "close": 7420.807129,
        "direction_boundary": 989.609863,
        "core_momentum": 6.49872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236252
      },
      {
        "date": "2026-06-12",
        "close": 7829.749512,
        "direction_boundary": 932.403198,
        "core_momentum": 7.397386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234318
      },
      {
        "date": "2026-06-19",
        "close": 6952.019531,
        "direction_boundary": 1045.501465,
        "core_momentum": 5.649459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25255
      },
      {
        "date": "2026-06-26",
        "close": 6573.0,
        "direction_boundary": 1108.333374,
        "core_momentum": 4.930526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262524
      },
      {
        "date": "2026-07-03",
        "close": 6940.0,
        "direction_boundary": 1028.333374,
        "core_momentum": 5.748784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261701
      },
      {
        "date": "2026-07-10",
        "close": 6790.0,
        "direction_boundary": 1116.666626,
        "core_momentum": 5.080597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249946
      },
      {
        "date": "2026-07-17",
        "close": 6960.0,
        "direction_boundary": 1083.333374,
        "core_momentum": 5.424615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238935
      },
      {
        "date": "2026-07-24",
        "close": 7020.0,
        "direction_boundary": 1098.333374,
        "core_momentum": 5.391502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.216672
      },
      {
        "date": "2026-07-31",
        "close": 6640.0,
        "direction_boundary": 1121.666626,
        "core_momentum": 4.919762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222512
      },
      {
        "date": "2026-08-07",
        "close": 6960.0,
        "direction_boundary": 1121.666626,
        "core_momentum": 5.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221135
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 743.282166,
        "volume": 2306700
      },
      {
        "date": "2023-08-25",
        "close": 894.972412,
        "volume": 8655000
      },
      {
        "date": "2023-09-01",
        "close": 940.802246,
        "volume": 5051100
      },
      {
        "date": "2023-09-08",
        "close": 1013.419922,
        "volume": 3501000
      },
      {
        "date": "2023-09-15",
        "close": 921.4375,
        "volume": 2812500
      },
      {
        "date": "2023-09-22",
        "close": 870.766479,
        "volume": 2629500
      },
      {
        "date": "2023-09-29",
        "close": 1053.763062,
        "volume": 4026000
      },
      {
        "date": "2023-10-06",
        "close": 1148.9729,
        "volume": 7376700
      },
      {
        "date": "2023-10-13",
        "close": 1198.998413,
        "volume": 12763200
      },
      {
        "date": "2023-10-20",
        "close": 1294.20813,
        "volume": 17403900
      },
      {
        "date": "2023-10-27",
        "close": 1198.998413,
        "volume": 9509400
      },
      {
        "date": "2023-11-03",
        "close": 1229.659058,
        "volume": 4211700
      },
      {
        "date": "2023-11-10",
        "close": 1387.804321,
        "volume": 6568200
      },
      {
        "date": "2023-11-17",
        "close": 2013.929932,
        "volume": 13258200
      },
      {
        "date": "2023-11-24",
        "close": 2097.84375,
        "volume": 13085100
      },
      {
        "date": "2023-12-01",
        "close": 1888.059326,
        "volume": 8583000
      },
      {
        "date": "2023-12-08",
        "close": 1733.141602,
        "volume": 4125600
      },
      {
        "date": "2023-12-15",
        "close": 1573.382813,
        "volume": 6878100
      },
      {
        "date": "2023-12-22",
        "close": 1752.506348,
        "volume": 3826500
      },
      {
        "date": "2023-12-29",
        "close": 2033.294678,
        "volume": 9848400
      },
      {
        "date": "2024-01-05",
        "close": 1865.467163,
        "volume": 2297100
      },
      {
        "date": "2024-01-12",
        "close": 1762.188721,
        "volume": 3105600
      },
      {
        "date": "2024-01-19",
        "close": 1726.686768,
        "volume": 2504100
      },
      {
        "date": "2024-01-26",
        "close": 1800.918091,
        "volume": 5217300
      },
      {
        "date": "2024-02-02",
        "close": 1710.549438,
        "volume": 1996800
      },
      {
        "date": "2024-02-09",
        "close": 1629.863159,
        "volume": 2031900
      },
      {
        "date": "2024-02-16",
        "close": 1558.859131,
        "volume": 4352700
      },
      {
        "date": "2024-02-23",
        "close": 1260.319824,
        "volume": 6026400
      },
      {
        "date": "2024-03-01",
        "close": 1658.910278,
        "volume": 11465400
      },
      {
        "date": "2024-03-08",
        "close": 1518.516235,
        "volume": 4085100
      },
      {
        "date": "2024-03-15",
        "close": 1339.392456,
        "volume": 2882100
      },
      {
        "date": "2024-03-22",
        "close": 1357.143433,
        "volume": 1846200
      },
      {
        "date": "2024-03-29",
        "close": 1318.414063,
        "volume": 1998900
      },
      {
        "date": "2024-04-05",
        "close": 1134.449341,
        "volume": 2912700
      },
      {
        "date": "2024-04-12",
        "close": 1116.698364,
        "volume": 2302200
      },
      {
        "date": "2024-04-19",
        "close": 1013.419922,
        "volume": 2045400
      },
      {
        "date": "2024-04-26",
        "close": 1065.059082,
        "volume": 2743800
      },
      {
        "date": "2024-05-03",
        "close": 1039.239624,
        "volume": 800700
      },
      {
        "date": "2024-05-10",
        "close": 1079.582642,
        "volume": 1512000
      },
      {
        "date": "2024-05-17",
        "close": 871.412048,
        "volume": 3696900
      },
      {
        "date": "2024-05-24",
        "close": 827.84137,
        "volume": 2080500
      },
      {
        "date": "2024-05-31",
        "close": 861.729614,
        "volume": 2157000
      },
      {
        "date": "2024-06-07",
        "close": 852.69281,
        "volume": 3085200
      },
      {
        "date": "2024-06-14",
        "close": 819.772766,
        "volume": 1688400
      },
      {
        "date": "2024-06-21",
        "close": 798.471619,
        "volume": 1503300
      },
      {
        "date": "2024-06-28",
        "close": 758.48175,
        "volume": 1467300
      },
      {
        "date": "2024-07-05",
        "close": 794.646912,
        "volume": 2398200
      },
      {
        "date": "2024-07-12",
        "close": 841.66156,
        "volume": 2118300
      },
      {
        "date": "2024-07-19",
        "close": 823.907776,
        "volume": 1744500
      },
      {
        "date": "2024-07-26",
        "close": 730.207153,
        "volume": 1482300
      },
      {
        "date": "2024-08-02",
        "close": 631.574951,
        "volume": 1604700
      },
      {
        "date": "2024-08-09",
        "close": 586.204102,
        "volume": 3904200
      },
      {
        "date": "2024-08-16",
        "close": 651.958923,
        "volume": 1540500
      },
      {
        "date": "2024-08-23",
        "close": 661.164612,
        "volume": 864300
      },
      {
        "date": "2024-08-30",
        "close": 689.439209,
        "volume": 832200
      },
      {
        "date": "2024-09-06",
        "close": 604.615479,
        "volume": 1384500
      },
      {
        "date": "2024-09-13",
        "close": 733.823669,
        "volume": 14339100
      },
      {
        "date": "2024-09-20",
        "close": 751.90625,
        "volume": 4530300
      },
      {
        "date": "2024-09-27",
        "close": 992.897644,
        "volume": 22274700
      },
      {
        "date": "2024-10-04",
        "close": 929.115479,
        "volume": 9704400
      },
      {
        "date": "2024-10-11",
        "close": 852.182373,
        "volume": 3489300
      },
      {
        "date": "2024-10-18",
        "close": 897.553162,
        "volume": 2076900
      },
      {
        "date": "2024-10-25",
        "close": 805.49646,
        "volume": 1905300
      },
      {
        "date": "2024-11-01",
        "close": 893.936646,
        "volume": 1869000
      },
      {
        "date": "2024-11-08",
        "close": 877.826721,
        "volume": 1117200
      },
      {
        "date": "2024-11-15",
        "close": 795.304443,
        "volume": 2483100
      },
      {
        "date": "2024-11-22",
        "close": 788.729004,
        "volume": 1290600
      },
      {
        "date": "2024-11-29",
        "close": 880.128113,
        "volume": 1538100
      },
      {
        "date": "2024-12-06",
        "close": 1124.407227,
        "volume": 6726900
      },
      {
        "date": "2024-12-13",
        "close": 1010.980225,
        "volume": 3350400
      },
      {
        "date": "2024-12-20",
        "close": 1010.980225,
        "volume": 2159100
      },
      {
        "date": "2024-12-27",
        "close": 999.473083,
        "volume": 1353000
      },
      {
        "date": "2025-01-03",
        "close": 997.829285,
        "volume": 201600
      },
      {
        "date": "2025-01-10",
        "close": 1186.87439,
        "volume": 5151000
      },
      {
        "date": "2025-01-17",
        "close": 1170.435547,
        "volume": 4721100
      },
      {
        "date": "2025-01-24",
        "close": 1272.355591,
        "volume": 3522000
      },
      {
        "date": "2025-01-31",
        "close": 1152.353149,
        "volume": 2019000
      },
      {
        "date": "2025-02-07",
        "close": 1117.831787,
        "volume": 2218200
      },
      {
        "date": "2025-02-14",
        "close": 1149.065308,
        "volume": 1487100
      },
      {
        "date": "2025-02-21",
        "close": 1201.669189,
        "volume": 6283500
      },
      {
        "date": "2025-02-28",
        "close": 1193.449829,
        "volume": 2523900
      },
      {
        "date": "2025-03-07",
        "close": 1057.008545,
        "volume": 2094000
      },
      {
        "date": "2025-03-14",
        "close": 1052.076904,
        "volume": 1401300
      },
      {
        "date": "2025-03-21",
        "close": 1068.515747,
        "volume": 1073700
      },
      {
        "date": "2025-03-28",
        "close": 987.966064,
        "volume": 1118100
      },
      {
        "date": "2025-04-04",
        "close": 815.030884,
        "volume": 1694100
      },
      {
        "date": "2025-04-11",
        "close": 789.386475,
        "volume": 1593600
      },
      {
        "date": "2025-04-18",
        "close": 724.618042,
        "volume": 1361700
      },
      {
        "date": "2025-04-25",
        "close": 789.057739,
        "volume": 1656600
      },
      {
        "date": "2025-05-02",
        "close": 846.921997,
        "volume": 975600
      },
      {
        "date": "2025-05-09",
        "close": 888.018677,
        "volume": 1110600
      },
      {
        "date": "2025-05-16",
        "close": 952.787231,
        "volume": 3107100
      },
      {
        "date": "2025-05-23",
        "close": 958.705139,
        "volume": 1824000
      },
      {
        "date": "2025-05-30",
        "close": 978.102844,
        "volume": 2394900
      },
      {
        "date": "2025-06-06",
        "close": 989.609863,
        "volume": 1683300
      },
      {
        "date": "2025-06-13",
        "close": 932.403198,
        "volume": 2157300
      },
      {
        "date": "2025-06-20",
        "close": 1045.501465,
        "volume": 1616400
      },
      {
        "date": "2025-06-27",
        "close": 1108.333374,
        "volume": 2014800
      },
      {
        "date": "2025-07-04",
        "close": 1028.333374,
        "volume": 1070700
      },
      {
        "date": "2025-07-11",
        "close": 1116.666626,
        "volume": 1116000
      },
      {
        "date": "2025-07-18",
        "close": 1083.333374,
        "volume": 1116300
      },
      {
        "date": "2025-07-25",
        "close": 1098.333374,
        "volume": 693600
      },
      {
        "date": "2025-08-01",
        "close": 1121.666626,
        "volume": 963600
      },
      {
        "date": "2025-08-08",
        "close": 1121.666626,
        "volume": 1666500
      },
      {
        "date": "2025-08-15",
        "close": 1585.0,
        "volume": 6256800
      },
      {
        "date": "2025-08-22",
        "close": 1406.666626,
        "volume": 3033300
      },
      {
        "date": "2025-08-29",
        "close": 1435.0,
        "volume": 2471100
      },
      {
        "date": "2025-09-05",
        "close": 1370.0,
        "volume": 2657100
      },
      {
        "date": "2025-09-12",
        "close": 1470.0,
        "volume": 2822700
      },
      {
        "date": "2025-09-19",
        "close": 1630.0,
        "volume": 2406600
      },
      {
        "date": "2025-09-26",
        "close": 1510.0,
        "volume": 1861500
      },
      {
        "date": "2025-10-03",
        "close": 1563.333374,
        "volume": 1857600
      },
      {
        "date": "2025-10-10",
        "close": 1653.333374,
        "volume": 2004300
      },
      {
        "date": "2025-10-17",
        "close": 1600.0,
        "volume": 1861800
      },
      {
        "date": "2025-10-24",
        "close": 1680.0,
        "volume": 2255700
      },
      {
        "date": "2025-10-31",
        "close": 1693.333374,
        "volume": 1614300
      },
      {
        "date": "2025-11-07",
        "close": 1591.666626,
        "volume": 2040000
      },
      {
        "date": "2025-11-14",
        "close": 1541.666626,
        "volume": 2107200
      },
      {
        "date": "2025-11-21",
        "close": 1585.0,
        "volume": 4503600
      },
      {
        "date": "2025-11-28",
        "close": 1570.0,
        "volume": 1785900
      },
      {
        "date": "2025-12-05",
        "close": 1538.333374,
        "volume": 1234500
      },
      {
        "date": "2025-12-12",
        "close": 1556.666626,
        "volume": 1748400
      },
      {
        "date": "2025-12-19",
        "close": 1500.0,
        "volume": 1113900
      },
      {
        "date": "2025-12-26",
        "close": 1606.666626,
        "volume": 1512900
      },
      {
        "date": "2026-01-02",
        "close": 1643.333374,
        "volume": 511800
      },
      {
        "date": "2026-01-09",
        "close": 1993.333374,
        "volume": 3682500
      },
      {
        "date": "2026-01-16",
        "close": 2346.666748,
        "volume": 2880300
      },
      {
        "date": "2026-01-23",
        "close": 2883.333252,
        "volume": 5300100
      },
      {
        "date": "2026-01-30",
        "close": 2900.0,
        "volume": 4433400
      },
      {
        "date": "2026-02-06",
        "close": 3126.666748,
        "volume": 4006200
      },
      {
        "date": "2026-02-13",
        "close": 3696.666748,
        "volume": 4890900
      },
      {
        "date": "2026-02-20",
        "close": 6840.0,
        "volume": 19410000
      },
      {
        "date": "2026-02-27",
        "close": 6090.0,
        "volume": 30840000
      },
      {
        "date": "2026-03-06",
        "close": 7530.0,
        "volume": 23963100
      },
      {
        "date": "2026-03-13",
        "close": 7433.333496,
        "volume": 15432000
      },
      {
        "date": "2026-03-20",
        "close": 6706.666504,
        "volume": 8010900
      },
      {
        "date": "2026-03-27",
        "close": 5980.0,
        "volume": 6925800
      },
      {
        "date": "2026-04-03",
        "close": 5380.0,
        "volume": 5322100
      },
      {
        "date": "2026-04-10",
        "close": 6080.0,
        "volume": 6589000
      },
      {
        "date": "2026-04-17",
        "close": 8120.0,
        "volume": 10042800
      },
      {
        "date": "2026-04-24",
        "close": 6590.0,
        "volume": 6108800
      },
      {
        "date": "2026-05-01",
        "close": 6094.238281,
        "volume": 3125400
      },
      {
        "date": "2026-05-08",
        "close": 6672.741699,
        "volume": 1712500
      },
      {
        "date": "2026-05-15",
        "close": 6233.876953,
        "volume": 5215500
      },
      {
        "date": "2026-05-22",
        "close": 6034.393066,
        "volume": 8897400
      },
      {
        "date": "2026-05-29",
        "close": 5655.373047,
        "volume": 5845600
      },
      {
        "date": "2026-06-05",
        "close": 7420.807129,
        "volume": 2426200
      },
      {
        "date": "2026-06-12",
        "close": 7829.749512,
        "volume": 1744300
      },
      {
        "date": "2026-06-19",
        "close": 6952.019531,
        "volume": 1346800
      },
      {
        "date": "2026-06-26",
        "close": 6573.0,
        "volume": 1625500
      },
      {
        "date": "2026-07-03",
        "close": 6940.0,
        "volume": 1040100
      },
      {
        "date": "2026-07-10",
        "close": 6790.0,
        "volume": 4695700
      },
      {
        "date": "2026-07-17",
        "close": 6960.0,
        "volume": 11757700
      },
      {
        "date": "2026-07-24",
        "close": 7020.0,
        "volume": 7660900
      },
      {
        "date": "2026-07-31",
        "close": 6640.0,
        "volume": 6019600
      },
      {
        "date": "2026-08-07",
        "close": 6960.0,
        "volume": 5129200
      }
    ],
    "sharemaestro_context": {
      "trend": 6082.65109,
      "fair_value": 2123.680891,
      "market_activity": 13.165944,
      "market_dynamics": -0.252226,
      "relative_strength": 47.874871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.023355,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.008502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.19878,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.029088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.449624,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.039468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.481484,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.568043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.092909
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.068027
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.07108
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.456203
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.406038
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.304884
      }
    ]
  }
}