{
  "ticker": {
    "uuid": "1c8807aa-1c02-4f02-9f4f-6e3615f1c038",
    "symbol": "3003",
    "name": "K.S. Terminals Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 66.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.126049,
    "boundary_margin": 0.306575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359172,
    "volatility_stability": 1.4303,
    "risk_context": 0.2784,
    "current_regime": {
      "move": 0.239815,
      "interruption": -0.2103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.03,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.27549,
        "direction_boundary": 73.184227,
        "core_momentum": -0.094402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285255
      },
      {
        "date": "2023-08-18",
        "close": 65.815239,
        "direction_boundary": 73.899963,
        "core_momentum": -0.109401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285236
      },
      {
        "date": "2023-08-25",
        "close": 64.986801,
        "direction_boundary": 75.063034,
        "core_momentum": -0.134237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285859
      },
      {
        "date": "2023-09-01",
        "close": 66.459587,
        "direction_boundary": 77.478645,
        "core_momentum": -0.142221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287027
      },
      {
        "date": "2023-09-08",
        "close": 66.091393,
        "direction_boundary": 73.452621,
        "core_momentum": -0.100217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287162
      },
      {
        "date": "2023-09-15",
        "close": 68.852875,
        "direction_boundary": 68.710854,
        "core_momentum": 0.002067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285981
      },
      {
        "date": "2023-09-22",
        "close": 67.195984,
        "direction_boundary": 71.03701,
        "core_momentum": -0.054071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285731
      },
      {
        "date": "2023-09-29",
        "close": 66.459587,
        "direction_boundary": 68.442451,
        "core_momentum": -0.028971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286029
      },
      {
        "date": "2023-10-06",
        "close": 65.815239,
        "direction_boundary": 63.790161,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286313
      },
      {
        "date": "2023-10-13",
        "close": 65.078842,
        "direction_boundary": 65.579506,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243385
      },
      {
        "date": "2023-10-20",
        "close": 63.053764,
        "direction_boundary": 62.448147,
        "core_momentum": 0.009698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245533
      },
      {
        "date": "2023-10-27",
        "close": 62.593517,
        "direction_boundary": 59.943062,
        "core_momentum": 0.044216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245569
      },
      {
        "date": "2023-11-03",
        "close": 62.961712,
        "direction_boundary": 59.764137,
        "core_momentum": 0.053503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244351
      },
      {
        "date": "2023-11-10",
        "close": 63.421963,
        "direction_boundary": 63.432289,
        "core_momentum": -0.000163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231241
      },
      {
        "date": "2023-11-17",
        "close": 64.894745,
        "direction_boundary": 63.253349,
        "core_momentum": 0.02595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203017
      },
      {
        "date": "2023-11-24",
        "close": 66.091393,
        "direction_boundary": 64.953232,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205349
      },
      {
        "date": "2023-12-01",
        "close": 67.011879,
        "direction_boundary": 65.400558,
        "core_momentum": 0.024638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198897
      },
      {
        "date": "2023-12-08",
        "close": 65.999336,
        "direction_boundary": 67.100449,
        "core_momentum": -0.01641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18515
      },
      {
        "date": "2023-12-15",
        "close": 66.827774,
        "direction_boundary": 64.416428,
        "core_momentum": 0.037434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187004
      },
      {
        "date": "2023-12-22",
        "close": 65.90728,
        "direction_boundary": 64.595367,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175446
      },
      {
        "date": "2023-12-29",
        "close": 66.183441,
        "direction_boundary": 62.984947,
        "core_momentum": 0.050782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160739
      },
      {
        "date": "2024-01-05",
        "close": 65.631149,
        "direction_boundary": 62.806019,
        "core_momentum": 0.044982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160679
      },
      {
        "date": "2024-01-12",
        "close": 64.066307,
        "direction_boundary": 63.790161,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161791
      },
      {
        "date": "2024-01-19",
        "close": 62.869667,
        "direction_boundary": 61.19561,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160801
      },
      {
        "date": "2024-01-26",
        "close": 64.066307,
        "direction_boundary": 60.837738,
        "core_momentum": 0.053069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161153
      },
      {
        "date": "2024-02-02",
        "close": 62.961712,
        "direction_boundary": 65.311096,
        "core_momentum": -0.035972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156712
      },
      {
        "date": "2024-02-09",
        "close": 62.317364,
        "direction_boundary": 63.611229,
        "core_momentum": -0.02034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2024-02-16",
        "close": 66.551643,
        "direction_boundary": 64.237495,
        "core_momentum": 0.036025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156101
      },
      {
        "date": "2024-02-23",
        "close": 65.447044,
        "direction_boundary": 64.237495,
        "core_momentum": 0.018829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156884
      },
      {
        "date": "2024-03-01",
        "close": 65.354996,
        "direction_boundary": 65.042702,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153605
      },
      {
        "date": "2024-03-08",
        "close": 62.961712,
        "direction_boundary": 65.042702,
        "core_momentum": -0.031994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2024-03-15",
        "close": 62.777607,
        "direction_boundary": 62.448147,
        "core_momentum": 0.005276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149491
      },
      {
        "date": "2024-03-22",
        "close": 64.802696,
        "direction_boundary": 64.416428,
        "core_momentum": 0.005996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154052
      },
      {
        "date": "2024-03-29",
        "close": 64.526558,
        "direction_boundary": 63.969093,
        "core_momentum": 0.008715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153492
      },
      {
        "date": "2024-04-05",
        "close": 63.95031,
        "direction_boundary": 64.434502,
        "core_momentum": -0.007514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2024-04-12",
        "close": 64.796715,
        "direction_boundary": 71.614349,
        "core_momentum": -0.095199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153913
      },
      {
        "date": "2024-04-19",
        "close": 66.583557,
        "direction_boundary": 70.233612,
        "core_momentum": -0.05197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151472
      },
      {
        "date": "2024-04-26",
        "close": 69.122765,
        "direction_boundary": 69.865417,
        "core_momentum": -0.01063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158458
      },
      {
        "date": "2024-05-03",
        "close": 71.473877,
        "direction_boundary": 70.970009,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2024-05-10",
        "close": 74.201172,
        "direction_boundary": 66.827774,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2024-05-17",
        "close": 73.166679,
        "direction_boundary": 72.350739,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170195
      },
      {
        "date": "2024-05-24",
        "close": 75.893974,
        "direction_boundary": 71.890495,
        "core_momentum": 0.055689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174967
      },
      {
        "date": "2024-05-31",
        "close": 75.517799,
        "direction_boundary": 74.559929,
        "core_momentum": 0.012847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2024-06-07",
        "close": 76.364189,
        "direction_boundary": 78.149857,
        "core_momentum": -0.022849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172915
      },
      {
        "date": "2024-06-14",
        "close": 73.919037,
        "direction_boundary": 77.597549,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180446
      },
      {
        "date": "2024-06-21",
        "close": 72.884544,
        "direction_boundary": 80.727219,
        "core_momentum": -0.09715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18049
      },
      {
        "date": "2024-06-28",
        "close": 71.191742,
        "direction_boundary": 76.216812,
        "core_momentum": -0.065931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184434
      },
      {
        "date": "2024-07-05",
        "close": 71.567917,
        "direction_boundary": 75.480415,
        "core_momentum": -0.051835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183748
      },
      {
        "date": "2024-07-12",
        "close": 73.354774,
        "direction_boundary": 74.099686,
        "core_momentum": -0.010053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181609
      },
      {
        "date": "2024-07-19",
        "close": 73.542854,
        "direction_boundary": 72.350739,
        "core_momentum": 0.016477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178333
      },
      {
        "date": "2024-07-26",
        "close": 71.944099,
        "direction_boundary": 73.639435,
        "core_momentum": -0.023022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181424
      },
      {
        "date": "2024-08-02",
        "close": 74.389252,
        "direction_boundary": 71.154099,
        "core_momentum": 0.045467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182862
      },
      {
        "date": "2024-08-09",
        "close": 72.978592,
        "direction_boundary": 66.27549,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184882
      },
      {
        "date": "2024-08-16",
        "close": 79.937889,
        "direction_boundary": 65.815239,
        "core_momentum": 0.21458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2024-08-23",
        "close": 78.997444,
        "direction_boundary": 64.986801,
        "core_momentum": 0.215592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2024-08-30",
        "close": 84.075851,
        "direction_boundary": 66.459587,
        "core_momentum": 0.265067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2024-09-06",
        "close": 90.658966,
        "direction_boundary": 66.091393,
        "core_momentum": 0.371721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2024-09-13",
        "close": 90.753014,
        "direction_boundary": 68.852875,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222818
      },
      {
        "date": "2024-09-20",
        "close": 92.445824,
        "direction_boundary": 67.195984,
        "core_momentum": 0.375764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2024-09-27",
        "close": 84.640121,
        "direction_boundary": 66.459587,
        "core_momentum": 0.273558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261968
      },
      {
        "date": "2024-10-04",
        "close": 79.279579,
        "direction_boundary": 65.815239,
        "core_momentum": 0.204578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281317
      },
      {
        "date": "2024-10-11",
        "close": 76.834419,
        "direction_boundary": 65.078842,
        "core_momentum": 0.180636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286486
      },
      {
        "date": "2024-10-18",
        "close": 75.893974,
        "direction_boundary": 63.053764,
        "core_momentum": 0.203639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286031
      },
      {
        "date": "2024-10-25",
        "close": 72.978592,
        "direction_boundary": 62.593517,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2024-11-01",
        "close": 72.414322,
        "direction_boundary": 62.961712,
        "core_momentum": 0.150133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285076
      },
      {
        "date": "2024-11-08",
        "close": 69.96917,
        "direction_boundary": 63.421963,
        "core_momentum": 0.103232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283851
      },
      {
        "date": "2024-11-15",
        "close": 71.003654,
        "direction_boundary": 64.894745,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28426
      },
      {
        "date": "2024-11-22",
        "close": 73.448807,
        "direction_boundary": 66.091393,
        "core_momentum": 0.111322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283557
      },
      {
        "date": "2024-11-29",
        "close": 73.354774,
        "direction_boundary": 67.011879,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283507
      },
      {
        "date": "2024-12-06",
        "close": 72.978592,
        "direction_boundary": 65.999336,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282997
      },
      {
        "date": "2024-12-13",
        "close": 69.122765,
        "direction_boundary": 66.827774,
        "core_momentum": 0.034342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289265
      },
      {
        "date": "2024-12-20",
        "close": 70.721519,
        "direction_boundary": 65.90728,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290859
      },
      {
        "date": "2024-12-27",
        "close": 73.260727,
        "direction_boundary": 66.183441,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29324
      },
      {
        "date": "2025-01-03",
        "close": 71.191742,
        "direction_boundary": 65.631149,
        "core_momentum": 0.084725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296035
      },
      {
        "date": "2025-01-10",
        "close": 70.815567,
        "direction_boundary": 64.066307,
        "core_momentum": 0.105348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29391
      },
      {
        "date": "2025-01-17",
        "close": 69.122765,
        "direction_boundary": 62.869667,
        "core_momentum": 0.099461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295535
      },
      {
        "date": "2025-01-24",
        "close": 68.558495,
        "direction_boundary": 64.066307,
        "core_momentum": 0.070118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294323
      },
      {
        "date": "2025-02-07",
        "close": 67.994232,
        "direction_boundary": 62.961712,
        "core_momentum": 0.07993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289975
      },
      {
        "date": "2025-02-14",
        "close": 65.078842,
        "direction_boundary": 62.317364,
        "core_momentum": 0.044313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294627
      },
      {
        "date": "2025-02-21",
        "close": 69.687027,
        "direction_boundary": 66.551643,
        "core_momentum": 0.047112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281309
      },
      {
        "date": "2025-02-28",
        "close": 66.959732,
        "direction_boundary": 65.447044,
        "core_momentum": 0.023113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285287
      },
      {
        "date": "2025-03-07",
        "close": 65.172897,
        "direction_boundary": 65.354996,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268703
      },
      {
        "date": "2025-03-14",
        "close": 63.762226,
        "direction_boundary": 62.961712,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239279
      },
      {
        "date": "2025-03-21",
        "close": 65.831207,
        "direction_boundary": 62.777607,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246761
      },
      {
        "date": "2025-03-28",
        "close": 60.18853,
        "direction_boundary": 64.802696,
        "core_momentum": -0.071203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264634
      },
      {
        "date": "2025-04-04",
        "close": 59.248085,
        "direction_boundary": 64.526558,
        "core_momentum": -0.081803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243606
      },
      {
        "date": "2025-04-11",
        "close": 48.176472,
        "direction_boundary": 63.95031,
        "core_momentum": -0.246658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356465
      },
      {
        "date": "2025-04-18",
        "close": 49.8479,
        "direction_boundary": 64.796715,
        "core_momentum": -0.230703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363477
      },
      {
        "date": "2025-04-25",
        "close": 51.421009,
        "direction_boundary": 66.583557,
        "core_momentum": -0.227722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36944
      },
      {
        "date": "2025-05-02",
        "close": 54.567226,
        "direction_boundary": 69.122765,
        "core_momentum": -0.210575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38161
      },
      {
        "date": "2025-05-09",
        "close": 54.960506,
        "direction_boundary": 71.473877,
        "core_momentum": -0.231041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38244
      },
      {
        "date": "2025-05-16",
        "close": 55.845379,
        "direction_boundary": 74.201172,
        "core_momentum": -0.247379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382558
      },
      {
        "date": "2025-05-23",
        "close": 55.353783,
        "direction_boundary": 73.166679,
        "core_momentum": -0.243456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2025-05-30",
        "close": 54.173946,
        "direction_boundary": 75.893974,
        "core_momentum": -0.286189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376159
      },
      {
        "date": "2025-06-06",
        "close": 52.699158,
        "direction_boundary": 75.517799,
        "core_momentum": -0.302162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376471
      },
      {
        "date": "2025-06-13",
        "close": 50.536137,
        "direction_boundary": 76.364189,
        "core_momentum": -0.338222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378438
      },
      {
        "date": "2025-06-20",
        "close": 49.159664,
        "direction_boundary": 73.919037,
        "core_momentum": -0.334953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374567
      },
      {
        "date": "2025-06-27",
        "close": 50.142857,
        "direction_boundary": 72.884544,
        "core_momentum": -0.312023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374002
      },
      {
        "date": "2025-07-04",
        "close": 49.012184,
        "direction_boundary": 71.191742,
        "core_momentum": -0.311547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367556
      },
      {
        "date": "2025-07-11",
        "close": 49.8479,
        "direction_boundary": 71.567917,
        "core_momentum": -0.303488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369709
      },
      {
        "date": "2025-07-18",
        "close": 50.339497,
        "direction_boundary": 73.354774,
        "core_momentum": -0.313753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370989
      },
      {
        "date": "2025-07-25",
        "close": 50.339497,
        "direction_boundary": 73.542854,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371062
      },
      {
        "date": "2025-08-01",
        "close": 51.32269,
        "direction_boundary": 71.944099,
        "core_momentum": -0.286631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2025-08-08",
        "close": 51.126049,
        "direction_boundary": 74.389252,
        "core_momentum": -0.312723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373731
      },
      {
        "date": "2025-08-15",
        "close": 52.699158,
        "direction_boundary": 72.978592,
        "core_momentum": -0.277882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374833
      },
      {
        "date": "2025-08-22",
        "close": 49.552944,
        "direction_boundary": 79.937889,
        "core_momentum": -0.380107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364964
      },
      {
        "date": "2025-08-29",
        "close": 51.519329,
        "direction_boundary": 78.997444,
        "core_momentum": -0.347835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369726
      },
      {
        "date": "2025-09-05",
        "close": 50.929413,
        "direction_boundary": 84.075851,
        "core_momentum": -0.394244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368927
      },
      {
        "date": "2025-09-12",
        "close": 49.45462,
        "direction_boundary": 90.658966,
        "core_momentum": -0.454498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369577
      },
      {
        "date": "2025-09-19",
        "close": 53.387394,
        "direction_boundary": 90.753014,
        "core_momentum": -0.411729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384511
      },
      {
        "date": "2025-09-26",
        "close": 50.142857,
        "direction_boundary": 92.445824,
        "core_momentum": -0.457597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374782
      },
      {
        "date": "2025-10-03",
        "close": 49.946217,
        "direction_boundary": 84.640121,
        "core_momentum": -0.409899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37459
      },
      {
        "date": "2025-10-10",
        "close": 50.437813,
        "direction_boundary": 79.279579,
        "core_momentum": -0.363798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238762
      },
      {
        "date": "2025-10-17",
        "close": 49.012184,
        "direction_boundary": 76.834419,
        "core_momentum": -0.362106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2025-10-24",
        "close": 50.831093,
        "direction_boundary": 75.893974,
        "core_momentum": -0.330235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239169
      },
      {
        "date": "2025-10-31",
        "close": 49.356304,
        "direction_boundary": 72.978592,
        "core_momentum": -0.323688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226091
      },
      {
        "date": "2025-11-07",
        "close": 47.094959,
        "direction_boundary": 72.414322,
        "core_momentum": -0.349646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233138
      },
      {
        "date": "2025-11-14",
        "close": 47.193275,
        "direction_boundary": 69.96917,
        "core_momentum": -0.325513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2025-11-21",
        "close": 45.325207,
        "direction_boundary": 71.003654,
        "core_momentum": -0.36165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23605
      },
      {
        "date": "2025-11-28",
        "close": 47.684875,
        "direction_boundary": 73.448807,
        "core_momentum": -0.350774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248523
      },
      {
        "date": "2025-12-05",
        "close": 47.340759,
        "direction_boundary": 73.354774,
        "core_momentum": -0.354633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246399
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "direction_boundary": 72.978592,
        "core_momentum": -0.358716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2025-12-19",
        "close": 46.947479,
        "direction_boundary": 69.122765,
        "core_momentum": -0.32081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2025-12-26",
        "close": 47.389915,
        "direction_boundary": 70.721519,
        "core_momentum": -0.329908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23662
      },
      {
        "date": "2026-01-02",
        "close": 46.898319,
        "direction_boundary": 73.260727,
        "core_momentum": -0.359844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235078
      },
      {
        "date": "2026-01-09",
        "close": 45.325207,
        "direction_boundary": 71.191742,
        "core_momentum": -0.363336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237638
      },
      {
        "date": "2026-01-16",
        "close": 47.930672,
        "direction_boundary": 70.815567,
        "core_momentum": -0.323162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251074
      },
      {
        "date": "2026-01-23",
        "close": 49.110504,
        "direction_boundary": 69.122765,
        "core_momentum": -0.289518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25369
      },
      {
        "date": "2026-01-30",
        "close": 46.701679,
        "direction_boundary": 68.558495,
        "core_momentum": -0.318805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260828
      },
      {
        "date": "2026-02-06",
        "close": 46.505043,
        "direction_boundary": 67.994232,
        "core_momentum": -0.316044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260829
      },
      {
        "date": "2026-02-13",
        "close": 48.274788,
        "direction_boundary": 65.078842,
        "core_momentum": -0.258211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262838
      },
      {
        "date": "2026-02-27",
        "close": 49.749577,
        "direction_boundary": 69.687027,
        "core_momentum": -0.2861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252797
      },
      {
        "date": "2026-03-06",
        "close": 50.339497,
        "direction_boundary": 66.959732,
        "core_momentum": -0.248212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247215
      },
      {
        "date": "2026-03-13",
        "close": 49.45462,
        "direction_boundary": 65.172897,
        "core_momentum": -0.241178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247899
      },
      {
        "date": "2026-03-20",
        "close": 49.8479,
        "direction_boundary": 63.762226,
        "core_momentum": -0.218222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244774
      },
      {
        "date": "2026-03-27",
        "close": 49.45462,
        "direction_boundary": 65.831207,
        "core_momentum": -0.248766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218824
      },
      {
        "date": "2026-04-03",
        "close": 48.569748,
        "direction_boundary": 60.18853,
        "core_momentum": -0.19304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202597
      },
      {
        "date": "2026-04-10",
        "close": 49.012184,
        "direction_boundary": 59.248085,
        "core_momentum": -0.172763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203052
      },
      {
        "date": "2026-04-17",
        "close": 53.87899,
        "direction_boundary": 48.176472,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24219
      },
      {
        "date": "2026-04-24",
        "close": 53.092438,
        "direction_boundary": 49.8479,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2026-05-01",
        "close": 53.780674,
        "direction_boundary": 51.421009,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23497
      },
      {
        "date": "2026-05-08",
        "close": 54.862183,
        "direction_boundary": 54.567226,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2026-05-15",
        "close": 57.615124,
        "direction_boundary": 54.960506,
        "core_momentum": 0.0483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2026-05-22",
        "close": 60.859665,
        "direction_boundary": 55.845379,
        "core_momentum": 0.089789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2026-05-29",
        "close": 61.646221,
        "direction_boundary": 55.353783,
        "core_momentum": 0.113677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225157
      },
      {
        "date": "2026-06-05",
        "close": 61.842857,
        "direction_boundary": 54.173946,
        "core_momentum": 0.141561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2026-06-12",
        "close": 62.826054,
        "direction_boundary": 52.699158,
        "core_momentum": 0.192164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216962
      },
      {
        "date": "2026-06-19",
        "close": 68.725212,
        "direction_boundary": 50.536137,
        "core_momentum": 0.359922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240253
      },
      {
        "date": "2026-06-26",
        "close": 64.595795,
        "direction_boundary": 49.159664,
        "core_momentum": 0.314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262496
      },
      {
        "date": "2026-07-03",
        "close": 64.202522,
        "direction_boundary": 50.142857,
        "core_momentum": 0.280392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2026-07-10",
        "close": 64.989075,
        "direction_boundary": 49.012184,
        "core_momentum": 0.325978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2026-07-17",
        "close": 58.991596,
        "direction_boundary": 49.8479,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296302
      },
      {
        "date": "2026-07-24",
        "close": 58.10672,
        "direction_boundary": 50.339497,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29068
      },
      {
        "date": "2026-07-31",
        "close": 54.27227,
        "direction_boundary": 50.339497,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30776
      },
      {
        "date": "2026-08-07",
        "close": 62.5,
        "direction_boundary": 51.32269,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351771
      },
      {
        "date": "2026-08-14",
        "close": 66.800003,
        "direction_boundary": 51.126049,
        "core_momentum": 0.306575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 66.27549,
        "volume": 4016360
      },
      {
        "date": "2023-08-18",
        "close": 65.815239,
        "volume": 2576630
      },
      {
        "date": "2023-08-25",
        "close": 64.986801,
        "volume": 2848393
      },
      {
        "date": "2023-09-01",
        "close": 66.459587,
        "volume": 3673273
      },
      {
        "date": "2023-09-08",
        "close": 66.091393,
        "volume": 2516133
      },
      {
        "date": "2023-09-15",
        "close": 68.852875,
        "volume": 6925526
      },
      {
        "date": "2023-09-22",
        "close": 67.195984,
        "volume": 3132147
      },
      {
        "date": "2023-09-29",
        "close": 66.459587,
        "volume": 1418000
      },
      {
        "date": "2023-10-06",
        "close": 65.815239,
        "volume": 1292369
      },
      {
        "date": "2023-10-13",
        "close": 65.078842,
        "volume": 1063288
      },
      {
        "date": "2023-10-20",
        "close": 63.053764,
        "volume": 2857236
      },
      {
        "date": "2023-10-27",
        "close": 62.593517,
        "volume": 1274482
      },
      {
        "date": "2023-11-03",
        "close": 62.961712,
        "volume": 1539450
      },
      {
        "date": "2023-11-10",
        "close": 63.421963,
        "volume": 778000
      },
      {
        "date": "2023-11-17",
        "close": 64.894745,
        "volume": 1517024
      },
      {
        "date": "2023-11-24",
        "close": 66.091393,
        "volume": 1390047
      },
      {
        "date": "2023-12-01",
        "close": 67.011879,
        "volume": 1511143
      },
      {
        "date": "2023-12-08",
        "close": 65.999336,
        "volume": 1796321
      },
      {
        "date": "2023-12-15",
        "close": 66.827774,
        "volume": 1588831
      },
      {
        "date": "2023-12-22",
        "close": 65.90728,
        "volume": 1859107
      },
      {
        "date": "2023-12-29",
        "close": 66.183441,
        "volume": 830156
      },
      {
        "date": "2024-01-05",
        "close": 65.631149,
        "volume": 681412
      },
      {
        "date": "2024-01-12",
        "close": 64.066307,
        "volume": 894162
      },
      {
        "date": "2024-01-19",
        "close": 62.869667,
        "volume": 1138171
      },
      {
        "date": "2024-01-26",
        "close": 64.066307,
        "volume": 687466
      },
      {
        "date": "2024-02-02",
        "close": 62.961712,
        "volume": 835033
      },
      {
        "date": "2024-02-09",
        "close": 62.317364,
        "volume": 341000
      },
      {
        "date": "2024-02-16",
        "close": 66.551643,
        "volume": 1219198
      },
      {
        "date": "2024-02-23",
        "close": 65.447044,
        "volume": 3117159
      },
      {
        "date": "2024-03-01",
        "close": 65.354996,
        "volume": 1498396
      },
      {
        "date": "2024-03-08",
        "close": 62.961712,
        "volume": 1980050
      },
      {
        "date": "2024-03-15",
        "close": 62.777607,
        "volume": 1218613
      },
      {
        "date": "2024-03-22",
        "close": 64.802696,
        "volume": 1384002
      },
      {
        "date": "2024-03-29",
        "close": 64.526558,
        "volume": 1118172
      },
      {
        "date": "2024-04-05",
        "close": 63.95031,
        "volume": 1002061
      },
      {
        "date": "2024-04-12",
        "close": 64.796715,
        "volume": 1495138
      },
      {
        "date": "2024-04-19",
        "close": 66.583557,
        "volume": 5420696
      },
      {
        "date": "2024-04-26",
        "close": 69.122765,
        "volume": 6721299
      },
      {
        "date": "2024-05-03",
        "close": 71.473877,
        "volume": 6375294
      },
      {
        "date": "2024-05-10",
        "close": 74.201172,
        "volume": 6798335
      },
      {
        "date": "2024-05-17",
        "close": 73.166679,
        "volume": 5043970
      },
      {
        "date": "2024-05-24",
        "close": 75.893974,
        "volume": 4776582
      },
      {
        "date": "2024-05-31",
        "close": 75.517799,
        "volume": 5179570
      },
      {
        "date": "2024-06-07",
        "close": 76.364189,
        "volume": 2362215
      },
      {
        "date": "2024-06-14",
        "close": 73.919037,
        "volume": 2082397
      },
      {
        "date": "2024-06-21",
        "close": 72.884544,
        "volume": 2134777
      },
      {
        "date": "2024-06-28",
        "close": 71.191742,
        "volume": 1750280
      },
      {
        "date": "2024-07-05",
        "close": 71.567917,
        "volume": 1409523
      },
      {
        "date": "2024-07-12",
        "close": 73.354774,
        "volume": 2580488
      },
      {
        "date": "2024-07-19",
        "close": 73.542854,
        "volume": 3632441
      },
      {
        "date": "2024-07-26",
        "close": 71.944099,
        "volume": 838300
      },
      {
        "date": "2024-08-02",
        "close": 74.389252,
        "volume": 2709454
      },
      {
        "date": "2024-08-09",
        "close": 72.978592,
        "volume": 4534317
      },
      {
        "date": "2024-08-16",
        "close": 79.937889,
        "volume": 12626136
      },
      {
        "date": "2024-08-23",
        "close": 78.997444,
        "volume": 6475728
      },
      {
        "date": "2024-08-30",
        "close": 84.075851,
        "volume": 10567437
      },
      {
        "date": "2024-09-06",
        "close": 90.658966,
        "volume": 24488360
      },
      {
        "date": "2024-09-13",
        "close": 90.753014,
        "volume": 21750704
      },
      {
        "date": "2024-09-20",
        "close": 92.445824,
        "volume": 14978374
      },
      {
        "date": "2024-09-27",
        "close": 84.640121,
        "volume": 14811744
      },
      {
        "date": "2024-10-04",
        "close": 79.279579,
        "volume": 4016109
      },
      {
        "date": "2024-10-11",
        "close": 76.834419,
        "volume": 3800560
      },
      {
        "date": "2024-10-18",
        "close": 75.893974,
        "volume": 4064528
      },
      {
        "date": "2024-10-25",
        "close": 72.978592,
        "volume": 4689727
      },
      {
        "date": "2024-11-01",
        "close": 72.414322,
        "volume": 3835371
      },
      {
        "date": "2024-11-08",
        "close": 69.96917,
        "volume": 2707032
      },
      {
        "date": "2024-11-15",
        "close": 71.003654,
        "volume": 33026738
      },
      {
        "date": "2024-11-22",
        "close": 73.448807,
        "volume": 6789261
      },
      {
        "date": "2024-11-29",
        "close": 73.354774,
        "volume": 12803030
      },
      {
        "date": "2024-12-06",
        "close": 72.978592,
        "volume": 29726895
      },
      {
        "date": "2024-12-13",
        "close": 69.122765,
        "volume": 7243480
      },
      {
        "date": "2024-12-20",
        "close": 70.721519,
        "volume": 6106529
      },
      {
        "date": "2024-12-27",
        "close": 73.260727,
        "volume": 10312094
      },
      {
        "date": "2025-01-03",
        "close": 71.191742,
        "volume": 3845810
      },
      {
        "date": "2025-01-10",
        "close": 70.815567,
        "volume": 3626605
      },
      {
        "date": "2025-01-17",
        "close": 69.122765,
        "volume": 3609416
      },
      {
        "date": "2025-01-24",
        "close": 68.558495,
        "volume": 1587255
      },
      {
        "date": "2025-02-07",
        "close": 67.994232,
        "volume": 3946396
      },
      {
        "date": "2025-02-14",
        "close": 65.078842,
        "volume": 4611160
      },
      {
        "date": "2025-02-21",
        "close": 69.687027,
        "volume": 11879046
      },
      {
        "date": "2025-02-28",
        "close": 66.959732,
        "volume": 8207104
      },
      {
        "date": "2025-03-07",
        "close": 65.172897,
        "volume": 3626395
      },
      {
        "date": "2025-03-14",
        "close": 63.762226,
        "volume": 2601898
      },
      {
        "date": "2025-03-21",
        "close": 65.831207,
        "volume": 1984265
      },
      {
        "date": "2025-03-28",
        "close": 60.18853,
        "volume": 4237506
      },
      {
        "date": "2025-04-04",
        "close": 59.248085,
        "volume": 2510400
      },
      {
        "date": "2025-04-11",
        "close": 48.176472,
        "volume": 4658248
      },
      {
        "date": "2025-04-18",
        "close": 49.8479,
        "volume": 2382740
      },
      {
        "date": "2025-04-25",
        "close": 51.421009,
        "volume": 2062449
      },
      {
        "date": "2025-05-02",
        "close": 54.567226,
        "volume": 2448573
      },
      {
        "date": "2025-05-09",
        "close": 54.960506,
        "volume": 2143279
      },
      {
        "date": "2025-05-16",
        "close": 55.845379,
        "volume": 2513076
      },
      {
        "date": "2025-05-23",
        "close": 55.353783,
        "volume": 2293065
      },
      {
        "date": "2025-05-30",
        "close": 54.173946,
        "volume": 812536
      },
      {
        "date": "2025-06-06",
        "close": 52.699158,
        "volume": 1043000
      },
      {
        "date": "2025-06-13",
        "close": 50.536137,
        "volume": 1274085
      },
      {
        "date": "2025-06-20",
        "close": 49.159664,
        "volume": 1052850
      },
      {
        "date": "2025-06-27",
        "close": 50.142857,
        "volume": 1055030
      },
      {
        "date": "2025-07-04",
        "close": 49.012184,
        "volume": 988539
      },
      {
        "date": "2025-07-11",
        "close": 49.8479,
        "volume": 1283940
      },
      {
        "date": "2025-07-18",
        "close": 50.339497,
        "volume": 921447
      },
      {
        "date": "2025-07-25",
        "close": 50.339497,
        "volume": 966263
      },
      {
        "date": "2025-08-01",
        "close": 51.32269,
        "volume": 1658294
      },
      {
        "date": "2025-08-08",
        "close": 51.126049,
        "volume": 1425435
      },
      {
        "date": "2025-08-15",
        "close": 52.699158,
        "volume": 1519450
      },
      {
        "date": "2025-08-22",
        "close": 49.552944,
        "volume": 1595426
      },
      {
        "date": "2025-08-29",
        "close": 51.519329,
        "volume": 1695316
      },
      {
        "date": "2025-09-05",
        "close": 50.929413,
        "volume": 1451406
      },
      {
        "date": "2025-09-12",
        "close": 49.45462,
        "volume": 1246342
      },
      {
        "date": "2025-09-19",
        "close": 53.387394,
        "volume": 3938580
      },
      {
        "date": "2025-09-26",
        "close": 50.142857,
        "volume": 4496305
      },
      {
        "date": "2025-10-03",
        "close": 49.946217,
        "volume": 1059478
      },
      {
        "date": "2025-10-10",
        "close": 50.437813,
        "volume": 715055
      },
      {
        "date": "2025-10-17",
        "close": 49.012184,
        "volume": 2364136
      },
      {
        "date": "2025-10-24",
        "close": 50.831093,
        "volume": 1611430
      },
      {
        "date": "2025-10-31",
        "close": 49.356304,
        "volume": 1239058
      },
      {
        "date": "2025-11-07",
        "close": 47.094959,
        "volume": 1937100
      },
      {
        "date": "2025-11-14",
        "close": 47.193275,
        "volume": 1200189
      },
      {
        "date": "2025-11-21",
        "close": 45.325207,
        "volume": 1094433
      },
      {
        "date": "2025-11-28",
        "close": 47.684875,
        "volume": 985267
      },
      {
        "date": "2025-12-05",
        "close": 47.340759,
        "volume": 566104
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "volume": 572000
      },
      {
        "date": "2025-12-19",
        "close": 46.947479,
        "volume": 558345
      },
      {
        "date": "2025-12-26",
        "close": 47.389915,
        "volume": 542449
      },
      {
        "date": "2026-01-02",
        "close": 46.898319,
        "volume": 895185
      },
      {
        "date": "2026-01-09",
        "close": 45.325207,
        "volume": 1677288
      },
      {
        "date": "2026-01-16",
        "close": 47.930672,
        "volume": 1782200
      },
      {
        "date": "2026-01-23",
        "close": 49.110504,
        "volume": 2602491
      },
      {
        "date": "2026-01-30",
        "close": 46.701679,
        "volume": 1344482
      },
      {
        "date": "2026-02-06",
        "close": 46.505043,
        "volume": 1215224
      },
      {
        "date": "2026-02-13",
        "close": 48.274788,
        "volume": 700285
      },
      {
        "date": "2026-02-27",
        "close": 49.749577,
        "volume": 1920650
      },
      {
        "date": "2026-03-06",
        "close": 50.339497,
        "volume": 1807265
      },
      {
        "date": "2026-03-13",
        "close": 49.45462,
        "volume": 2333227
      },
      {
        "date": "2026-03-20",
        "close": 49.8479,
        "volume": 1780554
      },
      {
        "date": "2026-03-27",
        "close": 49.45462,
        "volume": 1677520
      },
      {
        "date": "2026-04-03",
        "close": 48.569748,
        "volume": 901428
      },
      {
        "date": "2026-04-10",
        "close": 49.012184,
        "volume": 897832
      },
      {
        "date": "2026-04-17",
        "close": 53.87899,
        "volume": 6798125
      },
      {
        "date": "2026-04-24",
        "close": 53.092438,
        "volume": 5095507
      },
      {
        "date": "2026-05-01",
        "close": 53.780674,
        "volume": 2256689
      },
      {
        "date": "2026-05-08",
        "close": 54.862183,
        "volume": 3515012
      },
      {
        "date": "2026-05-15",
        "close": 57.615124,
        "volume": 10371031
      },
      {
        "date": "2026-05-22",
        "close": 60.859665,
        "volume": 4891129
      },
      {
        "date": "2026-05-29",
        "close": 61.646221,
        "volume": 9989476
      },
      {
        "date": "2026-06-05",
        "close": 61.842857,
        "volume": 4851745
      },
      {
        "date": "2026-06-12",
        "close": 62.826054,
        "volume": 11282606
      },
      {
        "date": "2026-06-19",
        "close": 68.725212,
        "volume": 14937435
      },
      {
        "date": "2026-06-26",
        "close": 64.595795,
        "volume": 9069016
      },
      {
        "date": "2026-07-03",
        "close": 64.202522,
        "volume": 3419724
      },
      {
        "date": "2026-07-10",
        "close": 64.989075,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 58.991596,
        "volume": 5564619
      },
      {
        "date": "2026-07-24",
        "close": 58.10672,
        "volume": 1886358
      },
      {
        "date": "2026-07-31",
        "close": 54.27227,
        "volume": 2695833
      },
      {
        "date": "2026-08-07",
        "close": 62.5,
        "volume": 2476201
      },
      {
        "date": "2026-08-14",
        "close": 66.800003,
        "volume": 13962376
      }
    ],
    "sharemaestro_context": {
      "trend": 55.617941,
      "fair_value": 61.975751,
      "market_activity": 10.405503,
      "market_dynamics": -0.394743,
      "relative_strength": -8.632895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017727,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.017727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024327,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022849,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.027859
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.080882
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.056579
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.039409
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.099874
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.032448
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.185689
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.239815
      }
    ]
  }
}