{
  "ticker": {
    "uuid": "1c882332-ab5e-4e6a-9390-87e49c3294ab",
    "symbol": "688105",
    "name": "Nanjing Vazyme Biotech Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.219999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.030001,
    "boundary_margin": -0.072313,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.703884,
    "volatility_stability": 1.3715,
    "risk_context": 0.1421,
    "current_regime": {
      "move": 0.111537,
      "interruption": 0.732836,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.582,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.333313,
        "direction_boundary": 69.500496,
        "core_momentum": -0.563553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368356
      },
      {
        "date": "2023-08-04",
        "close": 29.948477,
        "direction_boundary": 72.064041,
        "core_momentum": -0.584419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365675
      },
      {
        "date": "2023-08-11",
        "close": 29.129457,
        "direction_boundary": 66.462219,
        "core_momentum": -0.561714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365672
      },
      {
        "date": "2023-08-18",
        "close": 27.649302,
        "direction_boundary": 70.706306,
        "core_momentum": -0.608956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364829
      },
      {
        "date": "2023-08-25",
        "close": 25.557346,
        "direction_boundary": 67.725006,
        "core_momentum": -0.622631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372296
      },
      {
        "date": "2023-09-01",
        "close": 26.484911,
        "direction_boundary": 64.325935,
        "core_momentum": -0.58827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381015
      },
      {
        "date": "2023-09-08",
        "close": 25.754702,
        "direction_boundary": 65.892555,
        "core_momentum": -0.609141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377504
      },
      {
        "date": "2023-09-15",
        "close": 27.787447,
        "direction_boundary": 69.301102,
        "core_momentum": -0.599033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353854
      },
      {
        "date": "2023-09-22",
        "close": 27.955196,
        "direction_boundary": 66.367279,
        "core_momentum": -0.57878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350749
      },
      {
        "date": "2023-09-29",
        "close": 28.468321,
        "direction_boundary": 63.148605,
        "core_momentum": -0.549185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353292
      },
      {
        "date": "2023-10-27",
        "close": 30.846437,
        "direction_boundary": 60.195789,
        "core_momentum": -0.487565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347416
      },
      {
        "date": "2023-11-03",
        "close": 32.15884,
        "direction_boundary": 60.651527,
        "core_momentum": -0.469777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346163
      },
      {
        "date": "2023-11-10",
        "close": 39.569481,
        "direction_boundary": 57.480328,
        "core_momentum": -0.3116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442414
      },
      {
        "date": "2023-11-17",
        "close": 35.109283,
        "direction_boundary": 66.177383,
        "core_momentum": -0.469467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474421
      },
      {
        "date": "2023-11-24",
        "close": 35.671745,
        "direction_boundary": 60.091351,
        "core_momentum": -0.406375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474724
      },
      {
        "date": "2023-12-01",
        "close": 37.941315,
        "direction_boundary": 68.009842,
        "core_momentum": -0.44212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481457
      },
      {
        "date": "2023-12-08",
        "close": 33.638996,
        "direction_boundary": 60.812943,
        "core_momentum": -0.446845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511114
      },
      {
        "date": "2023-12-15",
        "close": 32.237778,
        "direction_boundary": 69.044762,
        "core_momentum": -0.533089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504324
      },
      {
        "date": "2023-12-22",
        "close": 30.78723,
        "direction_boundary": 67.468651,
        "core_momentum": -0.543681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481103
      },
      {
        "date": "2023-12-29",
        "close": 31.59638,
        "direction_boundary": 62.009251,
        "core_momentum": -0.490457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467481
      },
      {
        "date": "2024-01-05",
        "close": 29.909002,
        "direction_boundary": 53.720467,
        "core_momentum": -0.443248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472526
      },
      {
        "date": "2024-01-12",
        "close": 28.606466,
        "direction_boundary": 50.454323,
        "core_momentum": -0.433022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474867
      },
      {
        "date": "2024-01-19",
        "close": 27.076973,
        "direction_boundary": 53.312199,
        "core_momentum": -0.492105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480729
      },
      {
        "date": "2024-01-26",
        "close": 25.596817,
        "direction_boundary": 55.306061,
        "core_momentum": -0.537179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486156
      },
      {
        "date": "2024-02-02",
        "close": 20.120243,
        "direction_boundary": 57.299931,
        "core_momentum": -0.648861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582149
      },
      {
        "date": "2024-02-09",
        "close": 25.024492,
        "direction_boundary": 57.803146,
        "core_momentum": -0.567074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666493
      },
      {
        "date": "2024-02-23",
        "close": 24.156134,
        "direction_boundary": 56.208054,
        "core_momentum": -0.570237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66705
      },
      {
        "date": "2024-03-01",
        "close": 24.60018,
        "direction_boundary": 53.074837,
        "core_momentum": -0.5365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6647
      },
      {
        "date": "2024-03-08",
        "close": 23.238436,
        "direction_boundary": 51.470245,
        "core_momentum": -0.548507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66052
      },
      {
        "date": "2024-03-15",
        "close": 24.333752,
        "direction_boundary": 51.318329,
        "core_momentum": -0.525827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661915
      },
      {
        "date": "2024-03-22",
        "close": 23.78116,
        "direction_boundary": 48.26107,
        "core_momentum": -0.507239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661578
      },
      {
        "date": "2024-03-29",
        "close": 22.991745,
        "direction_boundary": 41.405968,
        "core_momentum": -0.444724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652803
      },
      {
        "date": "2024-04-05",
        "close": 23.06082,
        "direction_boundary": 39.26968,
        "core_momentum": -0.412758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652693
      },
      {
        "date": "2024-04-12",
        "close": 28.675539,
        "direction_boundary": 38.548088,
        "core_momentum": -0.25611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723299
      },
      {
        "date": "2024-04-19",
        "close": 24.067324,
        "direction_boundary": 40.722351,
        "core_momentum": -0.40899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754776
      },
      {
        "date": "2024-04-26",
        "close": 26.169146,
        "direction_boundary": 40.636902,
        "core_momentum": -0.356025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763996
      },
      {
        "date": "2024-05-03",
        "close": 27.590094,
        "direction_boundary": 37.199856,
        "core_momentum": -0.258328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76814
      },
      {
        "date": "2024-05-10",
        "close": 27.915728,
        "direction_boundary": 35.149021,
        "core_momentum": -0.205789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765676
      },
      {
        "date": "2024-05-17",
        "close": 24.304148,
        "direction_boundary": 32.974758,
        "core_momentum": -0.262947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722433
      },
      {
        "date": "2024-05-24",
        "close": 23.17923,
        "direction_boundary": 32.167717,
        "core_momentum": -0.279426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70909
      },
      {
        "date": "2024-05-31",
        "close": 22.705582,
        "direction_boundary": 32.376598,
        "core_momentum": -0.298704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707615
      },
      {
        "date": "2024-06-07",
        "close": 21.363573,
        "direction_boundary": 32.443058,
        "core_momentum": -0.341506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700611
      },
      {
        "date": "2024-06-14",
        "close": 21.087278,
        "direction_boundary": 33.316563,
        "core_momentum": -0.367063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686165
      },
      {
        "date": "2024-06-21",
        "close": 20.327465,
        "direction_boundary": 35.721081,
        "core_momentum": -0.430939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685794
      },
      {
        "date": "2024-06-28",
        "close": 19.74527,
        "direction_boundary": 31.744396,
        "core_momentum": -0.377992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684796
      },
      {
        "date": "2024-07-05",
        "close": 18.15657,
        "direction_boundary": 29.208397,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687924
      },
      {
        "date": "2024-07-12",
        "close": 20.2798,
        "direction_boundary": 30.086622,
        "core_momentum": -0.325953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7097
      },
      {
        "date": "2024-07-19",
        "close": 20.240112,
        "direction_boundary": 29.218264,
        "core_momentum": -0.307279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708605
      },
      {
        "date": "2024-07-26",
        "close": 19.495991,
        "direction_boundary": 29.267603,
        "core_momentum": -0.333871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706963
      },
      {
        "date": "2024-08-02",
        "close": 20.359173,
        "direction_boundary": 29.415619,
        "core_momentum": -0.307879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708165
      },
      {
        "date": "2024-08-09",
        "close": 20.458387,
        "direction_boundary": 30.333313,
        "core_momentum": -0.325547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624213
      },
      {
        "date": "2024-08-16",
        "close": 20.289721,
        "direction_boundary": 29.948477,
        "core_momentum": -0.322512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539682
      },
      {
        "date": "2024-08-23",
        "close": 18.930458,
        "direction_boundary": 29.129457,
        "core_momentum": -0.350127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545153
      },
      {
        "date": "2024-08-30",
        "close": 20.240112,
        "direction_boundary": 27.649302,
        "core_momentum": -0.26797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554185
      },
      {
        "date": "2024-09-06",
        "close": 19.029675,
        "direction_boundary": 25.557346,
        "core_momentum": -0.255413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555065
      },
      {
        "date": "2024-09-13",
        "close": 18.09704,
        "direction_boundary": 26.484911,
        "core_momentum": -0.316704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552477
      },
      {
        "date": "2024-09-20",
        "close": 17.214018,
        "direction_boundary": 25.754702,
        "core_momentum": -0.331616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55488
      },
      {
        "date": "2024-09-27",
        "close": 20.339329,
        "direction_boundary": 27.787447,
        "core_momentum": -0.268039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606759
      },
      {
        "date": "2024-10-04",
        "close": 24.129389,
        "direction_boundary": 27.955196,
        "core_momentum": -0.136855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65386
      },
      {
        "date": "2024-10-11",
        "close": 22.412947,
        "direction_boundary": 28.468321,
        "core_momentum": -0.212706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582187
      },
      {
        "date": "2024-10-18",
        "close": 22.452633,
        "direction_boundary": 30.599743,
        "core_momentum": -0.266248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530909
      },
      {
        "date": "2024-10-25",
        "close": 24.754452,
        "direction_boundary": 31.527308,
        "core_momentum": -0.214825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53575
      },
      {
        "date": "2024-11-01",
        "close": 22.641146,
        "direction_boundary": 30.846437,
        "core_momentum": -0.266004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542766
      },
      {
        "date": "2024-11-08",
        "close": 25.339828,
        "direction_boundary": 32.15884,
        "core_momentum": -0.212042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56742
      },
      {
        "date": "2024-11-15",
        "close": 24.575861,
        "direction_boundary": 39.569481,
        "core_momentum": -0.378919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534942
      },
      {
        "date": "2024-11-22",
        "close": 23.315815,
        "direction_boundary": 35.109283,
        "core_momentum": -0.335907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535928
      },
      {
        "date": "2024-11-29",
        "close": 24.01033,
        "direction_boundary": 35.671745,
        "core_momentum": -0.326909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536518
      },
      {
        "date": "2024-12-06",
        "close": 25.151318,
        "direction_boundary": 37.941315,
        "core_momentum": -0.337099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531912
      },
      {
        "date": "2024-12-13",
        "close": 24.030172,
        "direction_boundary": 33.638996,
        "core_momentum": -0.285645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536178
      },
      {
        "date": "2024-12-20",
        "close": 23.48461,
        "direction_boundary": 32.237778,
        "core_momentum": -0.271519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534376
      },
      {
        "date": "2024-12-27",
        "close": 22.888554,
        "direction_boundary": 30.78723,
        "core_momentum": -0.256557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533962
      },
      {
        "date": "2025-01-03",
        "close": 21.716311,
        "direction_boundary": 31.59638,
        "core_momentum": -0.312696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525151
      },
      {
        "date": "2025-01-10",
        "close": 19.510902,
        "direction_boundary": 29.909002,
        "core_momentum": -0.347658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525937
      },
      {
        "date": "2025-01-17",
        "close": 20.991108,
        "direction_boundary": 28.606466,
        "core_momentum": -0.266211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536012
      },
      {
        "date": "2025-01-24",
        "close": 20.265907,
        "direction_boundary": 27.076973,
        "core_momentum": -0.251545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535689
      },
      {
        "date": "2025-01-31",
        "close": 20.037418,
        "direction_boundary": 25.596817,
        "core_momentum": -0.217191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532505
      },
      {
        "date": "2025-02-07",
        "close": 20.991108,
        "direction_boundary": 20.120243,
        "core_momentum": 0.043283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536476
      },
      {
        "date": "2025-02-14",
        "close": 21.567295,
        "direction_boundary": 25.024492,
        "core_momentum": -0.138153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537495
      },
      {
        "date": "2025-02-21",
        "close": 22.222958,
        "direction_boundary": 24.156134,
        "core_momentum": -0.080028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52857
      },
      {
        "date": "2025-02-28",
        "close": 21.954733,
        "direction_boundary": 24.60018,
        "core_momentum": -0.107538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521729
      },
      {
        "date": "2025-03-07",
        "close": 23.613756,
        "direction_boundary": 23.238436,
        "core_momentum": 0.016151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521665
      },
      {
        "date": "2025-03-14",
        "close": 23.842243,
        "direction_boundary": 24.333752,
        "core_momentum": -0.020199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514786
      },
      {
        "date": "2025-03-21",
        "close": 22.411709,
        "direction_boundary": 23.78116,
        "core_momentum": -0.057586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517831
      },
      {
        "date": "2025-03-28",
        "close": 24.209812,
        "direction_boundary": 22.991745,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476882
      },
      {
        "date": "2025-04-04",
        "close": 24.299219,
        "direction_boundary": 23.06082,
        "core_momentum": 0.053701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413978
      },
      {
        "date": "2025-04-11",
        "close": 24.030994,
        "direction_boundary": 28.675539,
        "core_momentum": -0.161969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400454
      },
      {
        "date": "2025-04-18",
        "close": 24.269417,
        "direction_boundary": 24.067324,
        "core_momentum": 0.008397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400575
      },
      {
        "date": "2025-04-25",
        "close": 22.421642,
        "direction_boundary": 26.169146,
        "core_momentum": -0.143203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392
      },
      {
        "date": "2025-05-02",
        "close": 21.924929,
        "direction_boundary": 27.590094,
        "core_momentum": -0.205333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373384
      },
      {
        "date": "2025-05-09",
        "close": 22.004404,
        "direction_boundary": 27.915728,
        "core_momentum": -0.211756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335601
      },
      {
        "date": "2025-05-16",
        "close": 21.934864,
        "direction_boundary": 24.304148,
        "core_momentum": -0.097485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333634
      },
      {
        "date": "2025-05-23",
        "close": 21.706375,
        "direction_boundary": 23.17923,
        "core_momentum": -0.063542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326483
      },
      {
        "date": "2025-05-30",
        "close": 21.795784,
        "direction_boundary": 22.705582,
        "core_momentum": -0.040069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323381
      },
      {
        "date": "2025-06-06",
        "close": 22.030001,
        "direction_boundary": 21.363573,
        "core_momentum": 0.031195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31601
      },
      {
        "date": "2025-06-13",
        "close": 22.709999,
        "direction_boundary": 21.087278,
        "core_momentum": 0.076953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314097
      },
      {
        "date": "2025-06-20",
        "close": 21.33,
        "direction_boundary": 20.327465,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324031
      },
      {
        "date": "2025-06-27",
        "close": 21.879999,
        "direction_boundary": 19.74527,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324848
      },
      {
        "date": "2025-07-04",
        "close": 22.75,
        "direction_boundary": 18.15657,
        "core_momentum": 0.25299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320982
      },
      {
        "date": "2025-07-11",
        "close": 23.43,
        "direction_boundary": 20.2798,
        "core_momentum": 0.155337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281809
      },
      {
        "date": "2025-07-18",
        "close": 24.110001,
        "direction_boundary": 20.240112,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26732
      },
      {
        "date": "2025-07-25",
        "close": 25.030001,
        "direction_boundary": 19.495991,
        "core_momentum": 0.283854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2025-08-01",
        "close": 25.030001,
        "direction_boundary": 20.359173,
        "core_momentum": 0.229421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263067
      },
      {
        "date": "2025-08-08",
        "close": 24.709999,
        "direction_boundary": 20.458387,
        "core_momentum": 0.207818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25879
      },
      {
        "date": "2025-08-15",
        "close": 25.530001,
        "direction_boundary": 20.289721,
        "core_momentum": 0.258273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259798
      },
      {
        "date": "2025-08-22",
        "close": 25.950001,
        "direction_boundary": 18.930458,
        "core_momentum": 0.370807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2025-08-29",
        "close": 24.4,
        "direction_boundary": 20.240112,
        "core_momentum": 0.205527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273598
      },
      {
        "date": "2025-09-05",
        "close": 23.190001,
        "direction_boundary": 19.029675,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265045
      },
      {
        "date": "2025-09-12",
        "close": 23.35,
        "direction_boundary": 18.09704,
        "core_momentum": 0.290266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264858
      },
      {
        "date": "2025-09-19",
        "close": 22.129999,
        "direction_boundary": 17.214018,
        "core_momentum": 0.28558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261292
      },
      {
        "date": "2025-09-26",
        "close": 22.879999,
        "direction_boundary": 20.339329,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241557
      },
      {
        "date": "2025-10-03",
        "close": 23.209999,
        "direction_boundary": 24.129389,
        "core_momentum": -0.038102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242522
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "direction_boundary": 22.412947,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243395
      },
      {
        "date": "2025-10-17",
        "close": 22.77,
        "direction_boundary": 22.452633,
        "core_momentum": 0.014135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24281
      },
      {
        "date": "2025-10-24",
        "close": 22.459999,
        "direction_boundary": 24.754452,
        "core_momentum": -0.092688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217033
      },
      {
        "date": "2025-10-31",
        "close": 23.51,
        "direction_boundary": 22.641146,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223383
      },
      {
        "date": "2025-11-07",
        "close": 22.969999,
        "direction_boundary": 25.339828,
        "core_momentum": -0.093522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226245
      },
      {
        "date": "2025-11-14",
        "close": 23.82,
        "direction_boundary": 24.575861,
        "core_momentum": -0.030756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231141
      },
      {
        "date": "2025-11-21",
        "close": 22.16,
        "direction_boundary": 23.315815,
        "core_momentum": -0.049572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253245
      },
      {
        "date": "2025-11-28",
        "close": 22.790001,
        "direction_boundary": 24.01033,
        "core_momentum": -0.050825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256029
      },
      {
        "date": "2025-12-05",
        "close": 21.860001,
        "direction_boundary": 25.151318,
        "core_momentum": -0.130861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262569
      },
      {
        "date": "2025-12-12",
        "close": 20.290001,
        "direction_boundary": 24.030172,
        "core_momentum": -0.155645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2025-12-19",
        "close": 20.15,
        "direction_boundary": 23.48461,
        "core_momentum": -0.141991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264943
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "direction_boundary": 22.888554,
        "core_momentum": -0.13057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262235
      },
      {
        "date": "2026-01-02",
        "close": 20.02,
        "direction_boundary": 21.716311,
        "core_momentum": -0.078112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255409
      },
      {
        "date": "2026-01-09",
        "close": 21.41,
        "direction_boundary": 19.510902,
        "core_momentum": 0.097335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270449
      },
      {
        "date": "2026-01-16",
        "close": 21.85,
        "direction_boundary": 20.991108,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268726
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "direction_boundary": 20.265907,
        "core_momentum": 0.085567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262615
      },
      {
        "date": "2026-01-30",
        "close": 20.959999,
        "direction_boundary": 20.037418,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269287
      },
      {
        "date": "2026-02-06",
        "close": 20.889999,
        "direction_boundary": 20.991108,
        "core_momentum": -0.004817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269183
      },
      {
        "date": "2026-02-13",
        "close": 20.780001,
        "direction_boundary": 21.567295,
        "core_momentum": -0.036504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263236
      },
      {
        "date": "2026-02-27",
        "close": 21.049999,
        "direction_boundary": 22.222958,
        "core_momentum": -0.052781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26265
      },
      {
        "date": "2026-03-06",
        "close": 20.27,
        "direction_boundary": 21.954733,
        "core_momentum": -0.076737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2549
      },
      {
        "date": "2026-03-13",
        "close": 20.110001,
        "direction_boundary": 23.613756,
        "core_momentum": -0.148378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247
      },
      {
        "date": "2026-03-20",
        "close": 19.639999,
        "direction_boundary": 23.842243,
        "core_momentum": -0.176252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247572
      },
      {
        "date": "2026-03-27",
        "close": 19.41,
        "direction_boundary": 22.411709,
        "core_momentum": -0.133935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238307
      },
      {
        "date": "2026-04-03",
        "close": 14.369439,
        "direction_boundary": 24.209812,
        "core_momentum": -0.406462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469116
      },
      {
        "date": "2026-04-10",
        "close": 14.866986,
        "direction_boundary": 24.299219,
        "core_momentum": -0.38817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472608
      },
      {
        "date": "2026-04-17",
        "close": 14.005563,
        "direction_boundary": 24.030994,
        "core_momentum": -0.417188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476283
      },
      {
        "date": "2026-04-24",
        "close": 14.258048,
        "direction_boundary": 24.269417,
        "core_momentum": -0.41251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478326
      },
      {
        "date": "2026-05-01",
        "close": 14.815003,
        "direction_boundary": 22.421642,
        "core_momentum": -0.339254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48466
      },
      {
        "date": "2026-05-08",
        "close": 15.126898,
        "direction_boundary": 21.924929,
        "core_momentum": -0.310059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479531
      },
      {
        "date": "2026-05-15",
        "close": 14.465979,
        "direction_boundary": 22.004404,
        "core_momentum": -0.342587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481011
      },
      {
        "date": "2026-05-22",
        "close": 14.948673,
        "direction_boundary": 21.934864,
        "core_momentum": -0.318497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480244
      },
      {
        "date": "2026-05-29",
        "close": 14.206065,
        "direction_boundary": 21.706375,
        "core_momentum": -0.345535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476321
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "direction_boundary": 21.795784,
        "core_momentum": -0.385202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475022
      },
      {
        "date": "2026-06-12",
        "close": 14.02,
        "direction_boundary": 22.030001,
        "core_momentum": -0.363595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482478
      },
      {
        "date": "2026-06-19",
        "close": 15.72,
        "direction_boundary": 22.709999,
        "core_momentum": -0.307794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507975
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "direction_boundary": 21.33,
        "core_momentum": -0.278012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508172
      },
      {
        "date": "2026-07-03",
        "close": 18.559999,
        "direction_boundary": 21.879999,
        "core_momentum": -0.151737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576873
      },
      {
        "date": "2026-07-10",
        "close": 18.059999,
        "direction_boundary": 22.75,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577719
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "direction_boundary": 23.43,
        "core_momentum": -0.279556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574759
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "direction_boundary": 24.110001,
        "core_momentum": -0.299876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573363
      },
      {
        "date": "2026-07-31",
        "close": 17.42,
        "direction_boundary": 25.030001,
        "core_momentum": -0.304035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575818
      },
      {
        "date": "2026-08-07",
        "close": 23.219999,
        "direction_boundary": 25.030001,
        "core_momentum": -0.072313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703884
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.333313,
        "volume": 5841506
      },
      {
        "date": "2023-08-04",
        "close": 29.948477,
        "volume": 5700829
      },
      {
        "date": "2023-08-11",
        "close": 29.129457,
        "volume": 7617889
      },
      {
        "date": "2023-08-18",
        "close": 27.649302,
        "volume": 7176845
      },
      {
        "date": "2023-08-25",
        "close": 25.557346,
        "volume": 6402989
      },
      {
        "date": "2023-09-01",
        "close": 26.484911,
        "volume": 8942768
      },
      {
        "date": "2023-09-08",
        "close": 25.754702,
        "volume": 4974475
      },
      {
        "date": "2023-09-15",
        "close": 27.787447,
        "volume": 8273924
      },
      {
        "date": "2023-09-22",
        "close": 27.955196,
        "volume": 4523003
      },
      {
        "date": "2023-09-29",
        "close": 28.468321,
        "volume": 4846050
      },
      {
        "date": "2023-10-13",
        "close": 30.599743,
        "volume": 11385721
      },
      {
        "date": "2023-10-20",
        "close": 31.527308,
        "volume": 24154228
      },
      {
        "date": "2023-10-27",
        "close": 30.846437,
        "volume": 11330537
      },
      {
        "date": "2023-11-03",
        "close": 32.15884,
        "volume": 9900049
      },
      {
        "date": "2023-11-10",
        "close": 39.569481,
        "volume": 21953722
      },
      {
        "date": "2023-11-17",
        "close": 35.109283,
        "volume": 15872423
      },
      {
        "date": "2023-11-24",
        "close": 35.671745,
        "volume": 16060546
      },
      {
        "date": "2023-12-01",
        "close": 37.941315,
        "volume": 11484054
      },
      {
        "date": "2023-12-08",
        "close": 33.638996,
        "volume": 12436921
      },
      {
        "date": "2023-12-15",
        "close": 32.237778,
        "volume": 9631668
      },
      {
        "date": "2023-12-22",
        "close": 30.78723,
        "volume": 9163411
      },
      {
        "date": "2023-12-29",
        "close": 31.59638,
        "volume": 7330327
      },
      {
        "date": "2024-01-05",
        "close": 29.909002,
        "volume": 4585318
      },
      {
        "date": "2024-01-12",
        "close": 28.606466,
        "volume": 6811587
      },
      {
        "date": "2024-01-19",
        "close": 27.076973,
        "volume": 5240247
      },
      {
        "date": "2024-01-26",
        "close": 25.596817,
        "volume": 9409471
      },
      {
        "date": "2024-02-02",
        "close": 20.120243,
        "volume": 13416533
      },
      {
        "date": "2024-02-09",
        "close": 25.024492,
        "volume": 17239500
      },
      {
        "date": "2024-02-23",
        "close": 24.156134,
        "volume": 12516767
      },
      {
        "date": "2024-03-01",
        "close": 24.60018,
        "volume": 11062066
      },
      {
        "date": "2024-03-08",
        "close": 23.238436,
        "volume": 9033452
      },
      {
        "date": "2024-03-15",
        "close": 24.333752,
        "volume": 10154871
      },
      {
        "date": "2024-03-22",
        "close": 23.78116,
        "volume": 8190645
      },
      {
        "date": "2024-03-29",
        "close": 22.991745,
        "volume": 6139477
      },
      {
        "date": "2024-04-05",
        "close": 23.06082,
        "volume": 3853386
      },
      {
        "date": "2024-04-12",
        "close": 28.675539,
        "volume": 21852724
      },
      {
        "date": "2024-04-19",
        "close": 24.067324,
        "volume": 19768967
      },
      {
        "date": "2024-04-26",
        "close": 26.169146,
        "volume": 13504159
      },
      {
        "date": "2024-05-03",
        "close": 27.590094,
        "volume": 5609273
      },
      {
        "date": "2024-05-10",
        "close": 27.915728,
        "volume": 14531623
      },
      {
        "date": "2024-05-17",
        "close": 24.304148,
        "volume": 12523305
      },
      {
        "date": "2024-05-24",
        "close": 23.17923,
        "volume": 7662342
      },
      {
        "date": "2024-05-31",
        "close": 22.705582,
        "volume": 6797672
      },
      {
        "date": "2024-06-07",
        "close": 21.363573,
        "volume": 6032676
      },
      {
        "date": "2024-06-14",
        "close": 21.087278,
        "volume": 8239703
      },
      {
        "date": "2024-06-21",
        "close": 20.327465,
        "volume": 7882899
      },
      {
        "date": "2024-06-28",
        "close": 19.74527,
        "volume": 5980257
      },
      {
        "date": "2024-07-05",
        "close": 18.15657,
        "volume": 5845712
      },
      {
        "date": "2024-07-12",
        "close": 20.2798,
        "volume": 7237697
      },
      {
        "date": "2024-07-19",
        "close": 20.240112,
        "volume": 5526623
      },
      {
        "date": "2024-07-26",
        "close": 19.495991,
        "volume": 5276890
      },
      {
        "date": "2024-08-02",
        "close": 20.359173,
        "volume": 4801537
      },
      {
        "date": "2024-08-09",
        "close": 20.458387,
        "volume": 5512930
      },
      {
        "date": "2024-08-16",
        "close": 20.289721,
        "volume": 6327677
      },
      {
        "date": "2024-08-23",
        "close": 18.930458,
        "volume": 5361964
      },
      {
        "date": "2024-08-30",
        "close": 20.240112,
        "volume": 4952795
      },
      {
        "date": "2024-09-06",
        "close": 19.029675,
        "volume": 4649419
      },
      {
        "date": "2024-09-13",
        "close": 18.09704,
        "volume": 4303468
      },
      {
        "date": "2024-09-20",
        "close": 17.214018,
        "volume": 3140876
      },
      {
        "date": "2024-09-27",
        "close": 20.339329,
        "volume": 7444221
      },
      {
        "date": "2024-10-04",
        "close": 24.129389,
        "volume": 5309847
      },
      {
        "date": "2024-10-11",
        "close": 22.412947,
        "volume": 18366036
      },
      {
        "date": "2024-10-18",
        "close": 22.452633,
        "volume": 13445665
      },
      {
        "date": "2024-10-25",
        "close": 24.754452,
        "volume": 12601343
      },
      {
        "date": "2024-11-01",
        "close": 22.641146,
        "volume": 13267901
      },
      {
        "date": "2024-11-08",
        "close": 25.339828,
        "volume": 12092363
      },
      {
        "date": "2024-11-15",
        "close": 24.575861,
        "volume": 16294185
      },
      {
        "date": "2024-11-22",
        "close": 23.315815,
        "volume": 8040789
      },
      {
        "date": "2024-11-29",
        "close": 24.01033,
        "volume": 8466197
      },
      {
        "date": "2024-12-06",
        "close": 25.151318,
        "volume": 8967678
      },
      {
        "date": "2024-12-13",
        "close": 24.030172,
        "volume": 8079223
      },
      {
        "date": "2024-12-20",
        "close": 23.48461,
        "volume": 5539196
      },
      {
        "date": "2024-12-27",
        "close": 22.888554,
        "volume": 4728440
      },
      {
        "date": "2025-01-03",
        "close": 21.716311,
        "volume": 4289275
      },
      {
        "date": "2025-01-10",
        "close": 19.510902,
        "volume": 6510733
      },
      {
        "date": "2025-01-17",
        "close": 20.991108,
        "volume": 8682936
      },
      {
        "date": "2025-01-24",
        "close": 20.265907,
        "volume": 6584872
      },
      {
        "date": "2025-01-31",
        "close": 20.037418,
        "volume": 972256
      },
      {
        "date": "2025-02-07",
        "close": 20.991108,
        "volume": 9048962
      },
      {
        "date": "2025-02-14",
        "close": 21.567295,
        "volume": 11274191
      },
      {
        "date": "2025-02-21",
        "close": 22.222958,
        "volume": 12454406
      },
      {
        "date": "2025-02-28",
        "close": 21.954733,
        "volume": 12746993
      },
      {
        "date": "2025-03-07",
        "close": 23.613756,
        "volume": 16168514
      },
      {
        "date": "2025-03-14",
        "close": 23.842243,
        "volume": 14471885
      },
      {
        "date": "2025-03-21",
        "close": 22.411709,
        "volume": 9125621
      },
      {
        "date": "2025-03-28",
        "close": 24.209812,
        "volume": 12991635
      },
      {
        "date": "2025-04-04",
        "close": 24.299219,
        "volume": 11052219
      },
      {
        "date": "2025-04-11",
        "close": 24.030994,
        "volume": 15363842
      },
      {
        "date": "2025-04-18",
        "close": 24.269417,
        "volume": 13051438
      },
      {
        "date": "2025-04-25",
        "close": 22.421642,
        "volume": 13531881
      },
      {
        "date": "2025-05-02",
        "close": 21.924929,
        "volume": 8135396
      },
      {
        "date": "2025-05-09",
        "close": 22.004404,
        "volume": 6087118
      },
      {
        "date": "2025-05-16",
        "close": 21.934864,
        "volume": 6088900
      },
      {
        "date": "2025-05-23",
        "close": 21.706375,
        "volume": 6150917
      },
      {
        "date": "2025-05-30",
        "close": 21.795784,
        "volume": 6496443
      },
      {
        "date": "2025-06-06",
        "close": 22.030001,
        "volume": 9208860
      },
      {
        "date": "2025-06-13",
        "close": 22.709999,
        "volume": 17181086
      },
      {
        "date": "2025-06-20",
        "close": 21.33,
        "volume": 8741097
      },
      {
        "date": "2025-06-27",
        "close": 21.879999,
        "volume": 6636185
      },
      {
        "date": "2025-07-04",
        "close": 22.75,
        "volume": 8835832
      },
      {
        "date": "2025-07-11",
        "close": 23.43,
        "volume": 11586950
      },
      {
        "date": "2025-07-18",
        "close": 24.110001,
        "volume": 11282503
      },
      {
        "date": "2025-07-25",
        "close": 25.030001,
        "volume": 17808471
      },
      {
        "date": "2025-08-01",
        "close": 25.030001,
        "volume": 25353461
      },
      {
        "date": "2025-08-08",
        "close": 24.709999,
        "volume": 14491153
      },
      {
        "date": "2025-08-15",
        "close": 25.530001,
        "volume": 16881062
      },
      {
        "date": "2025-08-22",
        "close": 25.950001,
        "volume": 16959511
      },
      {
        "date": "2025-08-29",
        "close": 24.4,
        "volume": 19591117
      },
      {
        "date": "2025-09-05",
        "close": 23.190001,
        "volume": 16740177
      },
      {
        "date": "2025-09-12",
        "close": 23.35,
        "volume": 16363276
      },
      {
        "date": "2025-09-19",
        "close": 22.129999,
        "volume": 13004542
      },
      {
        "date": "2025-09-26",
        "close": 22.879999,
        "volume": 14789635
      },
      {
        "date": "2025-10-03",
        "close": 23.209999,
        "volume": 5606431
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "volume": 4577671
      },
      {
        "date": "2025-10-17",
        "close": 22.77,
        "volume": 11009120
      },
      {
        "date": "2025-10-24",
        "close": 22.459999,
        "volume": 9342097
      },
      {
        "date": "2025-10-31",
        "close": 23.51,
        "volume": 11666271
      },
      {
        "date": "2025-11-07",
        "close": 22.969999,
        "volume": 7381844
      },
      {
        "date": "2025-11-14",
        "close": 23.82,
        "volume": 11158792
      },
      {
        "date": "2025-11-21",
        "close": 22.16,
        "volume": 8395939
      },
      {
        "date": "2025-11-28",
        "close": 22.790001,
        "volume": 6814336
      },
      {
        "date": "2025-12-05",
        "close": 21.860001,
        "volume": 7109591
      },
      {
        "date": "2025-12-12",
        "close": 20.290001,
        "volume": 13392581
      },
      {
        "date": "2025-12-19",
        "close": 20.15,
        "volume": 8243231
      },
      {
        "date": "2025-12-26",
        "close": 19.9,
        "volume": 7766689
      },
      {
        "date": "2026-01-02",
        "close": 20.02,
        "volume": 7241291
      },
      {
        "date": "2026-01-09",
        "close": 21.41,
        "volume": 12615597
      },
      {
        "date": "2026-01-16",
        "close": 21.85,
        "volume": 22827671
      },
      {
        "date": "2026-01-23",
        "close": 22.0,
        "volume": 8764596
      },
      {
        "date": "2026-01-30",
        "close": 20.959999,
        "volume": 16831151
      },
      {
        "date": "2026-02-06",
        "close": 20.889999,
        "volume": 6479125
      },
      {
        "date": "2026-02-13",
        "close": 20.780001,
        "volume": 4525899
      },
      {
        "date": "2026-02-27",
        "close": 21.049999,
        "volume": 5261406
      },
      {
        "date": "2026-03-06",
        "close": 20.27,
        "volume": 6740613
      },
      {
        "date": "2026-03-13",
        "close": 20.110001,
        "volume": 6284574
      },
      {
        "date": "2026-03-20",
        "close": 19.639999,
        "volume": 5143761
      },
      {
        "date": "2026-03-27",
        "close": 19.41,
        "volume": 7693026
      },
      {
        "date": "2026-04-03",
        "close": 14.369439,
        "volume": 9298451
      },
      {
        "date": "2026-04-10",
        "close": 14.866986,
        "volume": 6399328
      },
      {
        "date": "2026-04-17",
        "close": 14.005563,
        "volume": 9433914
      },
      {
        "date": "2026-04-24",
        "close": 14.258048,
        "volume": 14862754
      },
      {
        "date": "2026-05-01",
        "close": 14.815003,
        "volume": 10523304
      },
      {
        "date": "2026-05-08",
        "close": 15.126898,
        "volume": 9764662
      },
      {
        "date": "2026-05-15",
        "close": 14.465979,
        "volume": 17558175
      },
      {
        "date": "2026-05-22",
        "close": 14.948673,
        "volume": 25663782
      },
      {
        "date": "2026-05-29",
        "close": 14.206065,
        "volume": 17648532
      },
      {
        "date": "2026-06-05",
        "close": 13.4,
        "volume": 2524508
      },
      {
        "date": "2026-06-12",
        "close": 14.02,
        "volume": 4055801
      },
      {
        "date": "2026-06-19",
        "close": 15.72,
        "volume": 17904332
      },
      {
        "date": "2026-06-26",
        "close": 15.4,
        "volume": 9275061
      },
      {
        "date": "2026-07-03",
        "close": 18.559999,
        "volume": 13417141
      },
      {
        "date": "2026-07-10",
        "close": 18.059999,
        "volume": 45482969
      },
      {
        "date": "2026-07-17",
        "close": 16.879999,
        "volume": 54105490
      },
      {
        "date": "2026-07-24",
        "close": 16.879999,
        "volume": 39095102
      },
      {
        "date": "2026-07-31",
        "close": 17.42,
        "volume": 42370295
      },
      {
        "date": "2026-08-07",
        "close": 23.219999,
        "volume": 71573693
      }
    ],
    "sharemaestro_context": {
      "trend": 17.633088,
      "fair_value": 22.939311,
      "market_activity": 41.113548,
      "market_dynamics": 1.315158,
      "relative_strength": 17.586799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.055001,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.032796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.137441,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.058905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.340383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.234816,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.312696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.003693
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.027913
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.038584
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.128428
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.021018
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.111537
      }
    ]
  }
}