{
  "ticker": {
    "uuid": "1c8a2da4-5ecd-43ac-901f-520d80ff8a4b",
    "symbol": "1050",
    "name": "Banque Saudi Fransi",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.539244,
    "boundary_margin": 0.218314,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197274,
    "volatility_stability": 0.9368,
    "risk_context": 0.5069,
    "current_regime": {
      "move": 0.189905,
      "interruption": -0.132408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.761606,
        "direction_boundary": 20.291775,
        "core_momentum": -0.223251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298587
      },
      {
        "date": "2023-08-11",
        "close": 16.241758,
        "direction_boundary": 21.047739,
        "core_momentum": -0.228337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300287
      },
      {
        "date": "2023-08-18",
        "close": 15.970369,
        "direction_boundary": 21.047739,
        "core_momentum": -0.241231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276777
      },
      {
        "date": "2023-08-25",
        "close": 16.200008,
        "direction_boundary": 20.88859,
        "core_momentum": -0.224457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276509
      },
      {
        "date": "2023-09-01",
        "close": 16.012119,
        "direction_boundary": 20.809013,
        "core_momentum": -0.23052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262707
      },
      {
        "date": "2023-09-08",
        "close": 15.490213,
        "direction_boundary": 19.874001,
        "core_momentum": -0.220579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266315
      },
      {
        "date": "2023-09-15",
        "close": 15.364956,
        "direction_boundary": 18.83952,
        "core_momentum": -0.18443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266815
      },
      {
        "date": "2023-09-22",
        "close": 15.197946,
        "direction_boundary": 18.740049,
        "core_momentum": -0.189012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260151
      },
      {
        "date": "2023-09-29",
        "close": 15.239697,
        "direction_boundary": 16.651188,
        "core_momentum": -0.084768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248787
      },
      {
        "date": "2023-10-06",
        "close": 14.446397,
        "direction_boundary": 16.710871,
        "core_momentum": -0.135509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260373
      },
      {
        "date": "2023-10-13",
        "close": 14.822171,
        "direction_boundary": 16.989384,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244391
      },
      {
        "date": "2023-10-20",
        "close": 14.655159,
        "direction_boundary": 16.31299,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2023-10-27",
        "close": 14.404645,
        "direction_boundary": 17.665779,
        "core_momentum": -0.184602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2023-11-03",
        "close": 15.657224,
        "direction_boundary": 17.248007,
        "core_momentum": -0.09223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270149
      },
      {
        "date": "2023-11-10",
        "close": 15.531966,
        "direction_boundary": 16.909813,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270405
      },
      {
        "date": "2023-11-17",
        "close": 15.824232,
        "direction_boundary": 16.830235,
        "core_momentum": -0.059774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271531
      },
      {
        "date": "2023-11-24",
        "close": 15.594594,
        "direction_boundary": 16.014585,
        "core_momentum": -0.026226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272358
      },
      {
        "date": "2023-12-01",
        "close": 15.61547,
        "direction_boundary": 16.85013,
        "core_momentum": -0.073273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270945
      },
      {
        "date": "2023-12-08",
        "close": 15.406707,
        "direction_boundary": 16.909813,
        "core_momentum": -0.08889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271451
      },
      {
        "date": "2023-12-15",
        "close": 16.241758,
        "direction_boundary": 14.741378,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281586
      },
      {
        "date": "2023-12-22",
        "close": 16.40877,
        "direction_boundary": 15.815648,
        "core_momentum": 0.037502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250695
      },
      {
        "date": "2023-12-29",
        "close": 16.701036,
        "direction_boundary": 15.278511,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250173
      },
      {
        "date": "2024-01-05",
        "close": 17.035061,
        "direction_boundary": 16.153845,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25048
      },
      {
        "date": "2024-01-12",
        "close": 16.909803,
        "direction_boundary": 16.034477,
        "core_momentum": 0.05459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24502
      },
      {
        "date": "2024-01-19",
        "close": 16.80542,
        "direction_boundary": 15.895221,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245075
      },
      {
        "date": "2024-01-26",
        "close": 17.181192,
        "direction_boundary": 15.915115,
        "core_momentum": 0.079552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246064
      },
      {
        "date": "2024-02-02",
        "close": 16.930677,
        "direction_boundary": 16.173737,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2024-02-09",
        "close": 16.012119,
        "direction_boundary": 15.855434,
        "core_momentum": 0.009882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205498
      },
      {
        "date": "2024-02-16",
        "close": 16.116503,
        "direction_boundary": 14.602119,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204341
      },
      {
        "date": "2024-02-23",
        "close": 16.032997,
        "direction_boundary": 14.46286,
        "core_momentum": 0.108563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203469
      },
      {
        "date": "2024-03-01",
        "close": 15.907738,
        "direction_boundary": 13.647212,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203115
      },
      {
        "date": "2024-03-08",
        "close": 15.719851,
        "direction_boundary": 14.025198,
        "core_momentum": 0.120829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198314
      },
      {
        "date": "2024-03-15",
        "close": 16.200008,
        "direction_boundary": 14.045091,
        "core_momentum": 0.153428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202011
      },
      {
        "date": "2024-03-22",
        "close": 16.220884,
        "direction_boundary": 13.488061,
        "core_momentum": 0.202611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201151
      },
      {
        "date": "2024-03-29",
        "close": 16.262636,
        "direction_boundary": 14.283815,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201151
      },
      {
        "date": "2024-04-05",
        "close": 15.991243,
        "direction_boundary": 14.403181,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186663
      },
      {
        "date": "2024-04-19",
        "close": 15.239697,
        "direction_boundary": 15.417769,
        "core_momentum": -0.01155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197214
      },
      {
        "date": "2024-04-26",
        "close": 15.072686,
        "direction_boundary": 15.377981,
        "core_momentum": -0.019853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197175
      },
      {
        "date": "2024-05-03",
        "close": 15.302326,
        "direction_boundary": 15.67639,
        "core_momentum": -0.023862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196266
      },
      {
        "date": "2024-05-10",
        "close": 15.072686,
        "direction_boundary": 15.358089,
        "core_momentum": -0.018583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2024-05-17",
        "close": 15.406707,
        "direction_boundary": 15.397875,
        "core_momentum": 0.000574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161804
      },
      {
        "date": "2024-05-24",
        "close": 15.397812,
        "direction_boundary": 15.477451,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2024-05-31",
        "close": 14.366997,
        "direction_boundary": 15.517237,
        "core_momentum": -0.074127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184795
      },
      {
        "date": "2024-06-07",
        "close": 15.054206,
        "direction_boundary": 15.822699,
        "core_momentum": -0.048569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2024-06-14",
        "close": 14.968306,
        "direction_boundary": 15.883785,
        "core_momentum": -0.057636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2024-07-19",
        "close": 15.183062,
        "direction_boundary": 17.288893,
        "core_momentum": -0.121803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182596
      },
      {
        "date": "2024-07-26",
        "close": 16.213877,
        "direction_boundary": 17.920172,
        "core_momentum": -0.095216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206749
      },
      {
        "date": "2024-08-02",
        "close": 15.999124,
        "direction_boundary": 17.899805,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207302
      },
      {
        "date": "2024-08-09",
        "close": 14.905159,
        "direction_boundary": 17.553623,
        "core_momentum": -0.150878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225081
      },
      {
        "date": "2024-08-16",
        "close": 15.236876,
        "direction_boundary": 15.761606,
        "core_momentum": -0.033292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22781
      },
      {
        "date": "2024-08-23",
        "close": 15.524364,
        "direction_boundary": 16.241758,
        "core_momentum": -0.04417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21715
      },
      {
        "date": "2024-08-30",
        "close": 15.082073,
        "direction_boundary": 15.970369,
        "core_momentum": -0.055622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220172
      },
      {
        "date": "2024-09-06",
        "close": 15.170533,
        "direction_boundary": 16.200008,
        "core_momentum": -0.063548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220439
      },
      {
        "date": "2024-09-13",
        "close": 14.61767,
        "direction_boundary": 16.012119,
        "core_momentum": -0.087087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2024-09-20",
        "close": 14.639785,
        "direction_boundary": 15.490213,
        "core_momentum": -0.054901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225376
      },
      {
        "date": "2024-09-27",
        "close": 14.6619,
        "direction_boundary": 15.364956,
        "core_momentum": -0.045757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220483
      },
      {
        "date": "2024-10-04",
        "close": 14.197495,
        "direction_boundary": 15.197946,
        "core_momentum": -0.065828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223789
      },
      {
        "date": "2024-10-11",
        "close": 13.600405,
        "direction_boundary": 15.239697,
        "core_momentum": -0.107567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229494
      },
      {
        "date": "2024-10-18",
        "close": 13.688862,
        "direction_boundary": 14.446397,
        "core_momentum": -0.052438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229749
      },
      {
        "date": "2024-10-25",
        "close": 13.666748,
        "direction_boundary": 14.822171,
        "core_momentum": -0.077952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221588
      },
      {
        "date": "2024-11-01",
        "close": 13.799435,
        "direction_boundary": 14.655159,
        "core_momentum": -0.058391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222169
      },
      {
        "date": "2024-11-08",
        "close": 14.109036,
        "direction_boundary": 14.404645,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223559
      },
      {
        "date": "2024-11-15",
        "close": 13.887894,
        "direction_boundary": 15.657224,
        "core_momentum": -0.113004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223633
      },
      {
        "date": "2024-11-22",
        "close": 13.799435,
        "direction_boundary": 15.531966,
        "core_momentum": -0.111546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2024-11-29",
        "close": 13.578291,
        "direction_boundary": 15.824232,
        "core_momentum": -0.14193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221253
      },
      {
        "date": "2024-12-06",
        "close": 14.308066,
        "direction_boundary": 15.594594,
        "core_momentum": -0.082498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214585
      },
      {
        "date": "2024-12-13",
        "close": 14.595556,
        "direction_boundary": 15.61547,
        "core_momentum": -0.065314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205912
      },
      {
        "date": "2024-12-20",
        "close": 14.639785,
        "direction_boundary": 15.406707,
        "core_momentum": -0.049778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205884
      },
      {
        "date": "2024-12-27",
        "close": 14.714156,
        "direction_boundary": 16.241758,
        "core_momentum": -0.094054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202942
      },
      {
        "date": "2025-01-03",
        "close": 14.292178,
        "direction_boundary": 16.40877,
        "core_momentum": -0.128992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204166
      },
      {
        "date": "2025-01-10",
        "close": 14.200443,
        "direction_boundary": 16.701036,
        "core_momentum": -0.149727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202686
      },
      {
        "date": "2025-01-17",
        "close": 14.934319,
        "direction_boundary": 17.035061,
        "core_momentum": -0.123319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215624
      },
      {
        "date": "2025-01-24",
        "close": 14.860929,
        "direction_boundary": 16.909803,
        "core_momentum": -0.121165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193261
      },
      {
        "date": "2025-01-31",
        "close": 14.732501,
        "direction_boundary": 16.80542,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192887
      },
      {
        "date": "2025-02-07",
        "close": 15.337947,
        "direction_boundary": 17.181192,
        "core_momentum": -0.107283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175718
      },
      {
        "date": "2025-02-14",
        "close": 15.466376,
        "direction_boundary": 16.930677,
        "core_momentum": -0.086488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173473
      },
      {
        "date": "2025-02-21",
        "close": 15.558108,
        "direction_boundary": 16.012119,
        "core_momentum": -0.028354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1717
      },
      {
        "date": "2025-02-28",
        "close": 15.668191,
        "direction_boundary": 16.116503,
        "core_momentum": -0.027817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166727
      },
      {
        "date": "2025-03-07",
        "close": 15.594801,
        "direction_boundary": 16.032997,
        "core_momentum": -0.027331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166814
      },
      {
        "date": "2025-03-14",
        "close": 15.668191,
        "direction_boundary": 15.907738,
        "core_momentum": -0.015059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157489
      },
      {
        "date": "2025-03-21",
        "close": 16.236942,
        "direction_boundary": 15.719851,
        "core_momentum": 0.032894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163971
      },
      {
        "date": "2025-03-28",
        "close": 17.06255,
        "direction_boundary": 16.200008,
        "core_momentum": 0.053243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175664
      },
      {
        "date": "2025-04-04",
        "close": 16.768999,
        "direction_boundary": 16.220884,
        "core_momentum": 0.033791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170368
      },
      {
        "date": "2025-04-11",
        "close": 15.007705,
        "direction_boundary": 16.262636,
        "core_momentum": -0.077167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226598
      },
      {
        "date": "2025-04-18",
        "close": 15.741578,
        "direction_boundary": 15.991243,
        "core_momentum": -0.015613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23466
      },
      {
        "date": "2025-04-25",
        "close": 16.934118,
        "direction_boundary": 15.239697,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2025-05-02",
        "close": 16.768999,
        "direction_boundary": 15.072686,
        "core_momentum": 0.112542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253595
      },
      {
        "date": "2025-05-09",
        "close": 16.36537,
        "direction_boundary": 15.302326,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256402
      },
      {
        "date": "2025-05-16",
        "close": 16.567707,
        "direction_boundary": 15.072686,
        "core_momentum": 0.099187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254644
      },
      {
        "date": "2025-05-23",
        "close": 16.473358,
        "direction_boundary": 15.406707,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254575
      },
      {
        "date": "2025-05-30",
        "close": 16.303532,
        "direction_boundary": 15.397812,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2025-06-06",
        "close": 16.473358,
        "direction_boundary": 14.366997,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2025-06-13",
        "close": 16.473358,
        "direction_boundary": 15.054206,
        "core_momentum": 0.094269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2025-06-20",
        "close": 15.586476,
        "direction_boundary": 14.968306,
        "core_momentum": 0.041299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258188
      },
      {
        "date": "2025-06-27",
        "close": 16.529968,
        "direction_boundary": 15.333386,
        "core_momentum": 0.078038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269775
      },
      {
        "date": "2025-07-04",
        "close": 16.982843,
        "direction_boundary": 14.968306,
        "core_momentum": 0.134587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267019
      },
      {
        "date": "2025-07-11",
        "close": 16.935669,
        "direction_boundary": 15.204535,
        "core_momentum": 0.113856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266709
      },
      {
        "date": "2025-07-18",
        "close": 16.454489,
        "direction_boundary": 15.183062,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2025-07-25",
        "close": 16.633751,
        "direction_boundary": 16.213877,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263274
      },
      {
        "date": "2025-08-01",
        "close": 16.704735,
        "direction_boundary": 15.999124,
        "core_momentum": 0.044103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262605
      },
      {
        "date": "2025-08-08",
        "close": 16.539244,
        "direction_boundary": 14.905159,
        "core_momentum": 0.109632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258249
      },
      {
        "date": "2025-08-15",
        "close": 16.451632,
        "direction_boundary": 15.236876,
        "core_momentum": 0.079725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258368
      },
      {
        "date": "2025-08-22",
        "close": 16.441896,
        "direction_boundary": 15.524364,
        "core_momentum": 0.059103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258347
      },
      {
        "date": "2025-08-29",
        "close": 15.789673,
        "direction_boundary": 15.082073,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26486
      },
      {
        "date": "2025-09-05",
        "close": 15.72153,
        "direction_boundary": 15.170533,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264847
      },
      {
        "date": "2025-09-12",
        "close": 15.857817,
        "direction_boundary": 14.61767,
        "core_momentum": 0.084839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265033
      },
      {
        "date": "2025-09-19",
        "close": 16.042774,
        "direction_boundary": 14.639785,
        "core_momentum": 0.095834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260708
      },
      {
        "date": "2025-09-26",
        "close": 17.687939,
        "direction_boundary": 14.6619,
        "core_momentum": 0.206388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286394
      },
      {
        "date": "2025-10-03",
        "close": 17.892366,
        "direction_boundary": 14.197495,
        "core_momentum": 0.260248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285411
      },
      {
        "date": "2025-10-10",
        "close": 18.233082,
        "direction_boundary": 13.600405,
        "core_momentum": 0.340628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234417
      },
      {
        "date": "2025-10-17",
        "close": 18.096796,
        "direction_boundary": 13.688862,
        "core_momentum": 0.322009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227871
      },
      {
        "date": "2025-10-24",
        "close": 17.502979,
        "direction_boundary": 13.666748,
        "core_momentum": 0.280698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211891
      },
      {
        "date": "2025-10-31",
        "close": 17.356958,
        "direction_boundary": 13.799435,
        "core_momentum": 0.257802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211752
      },
      {
        "date": "2025-11-07",
        "close": 17.02598,
        "direction_boundary": 14.109036,
        "core_momentum": 0.206743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210627
      },
      {
        "date": "2025-11-14",
        "close": 16.578184,
        "direction_boundary": 13.887894,
        "core_momentum": 0.193715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2025-11-21",
        "close": 16.149857,
        "direction_boundary": 13.799435,
        "core_momentum": 0.170327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216513
      },
      {
        "date": "2025-11-28",
        "close": 16.003838,
        "direction_boundary": 13.578291,
        "core_momentum": 0.178634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216407
      },
      {
        "date": "2025-12-05",
        "close": 15.818877,
        "direction_boundary": 14.308066,
        "core_momentum": 0.105592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216304
      },
      {
        "date": "2025-12-12",
        "close": 16.393225,
        "direction_boundary": 14.595556,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222387
      },
      {
        "date": "2025-12-19",
        "close": 16.373755,
        "direction_boundary": 14.639785,
        "core_momentum": 0.118442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207722
      },
      {
        "date": "2025-12-26",
        "close": 16.548979,
        "direction_boundary": 14.714156,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191452
      },
      {
        "date": "2026-01-02",
        "close": 16.597652,
        "direction_boundary": 14.292178,
        "core_momentum": 0.16131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187535
      },
      {
        "date": "2026-01-09",
        "close": 16.558714,
        "direction_boundary": 14.200443,
        "core_momentum": 0.16607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187528
      },
      {
        "date": "2026-01-16",
        "close": 17.074654,
        "direction_boundary": 14.934319,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18794
      },
      {
        "date": "2026-01-23",
        "close": 17.502979,
        "direction_boundary": 14.860929,
        "core_momentum": 0.177785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190316
      },
      {
        "date": "2026-01-30",
        "close": 17.571121,
        "direction_boundary": 14.732501,
        "core_momentum": 0.192677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2026-02-06",
        "close": 17.522449,
        "direction_boundary": 15.337947,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2026-02-13",
        "close": 18.495918,
        "direction_boundary": 15.466376,
        "core_momentum": 0.195879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2026-02-20",
        "close": 19.09947,
        "direction_boundary": 15.558108,
        "core_momentum": 0.227622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205805
      },
      {
        "date": "2026-02-27",
        "close": 19.342836,
        "direction_boundary": 15.668191,
        "core_momentum": 0.234529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194826
      },
      {
        "date": "2026-03-06",
        "close": 18.447245,
        "direction_boundary": 15.594801,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208848
      },
      {
        "date": "2026-03-13",
        "close": 18.622469,
        "direction_boundary": 15.668191,
        "core_momentum": 0.188553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20887
      },
      {
        "date": "2026-03-20",
        "close": 18.836634,
        "direction_boundary": 16.236942,
        "core_momentum": 0.16011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2026-03-27",
        "close": 19.274693,
        "direction_boundary": 17.06255,
        "core_momentum": 0.129649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164421
      },
      {
        "date": "2026-04-03",
        "close": 19.264959,
        "direction_boundary": 16.768999,
        "core_momentum": 0.148844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164067
      },
      {
        "date": "2026-04-10",
        "close": 19.595938,
        "direction_boundary": 15.007705,
        "core_momentum": 0.305725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163729
      },
      {
        "date": "2026-04-17",
        "close": 20.287102,
        "direction_boundary": 15.741578,
        "core_momentum": 0.288759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      },
      {
        "date": "2026-04-24",
        "close": 19.673815,
        "direction_boundary": 16.934118,
        "core_momentum": 0.161786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2026-05-01",
        "close": 18.797693,
        "direction_boundary": 16.768999,
        "core_momentum": 0.120979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180767
      },
      {
        "date": "2026-05-08",
        "close": 18.885305,
        "direction_boundary": 16.36537,
        "core_momentum": 0.15398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17788
      },
      {
        "date": "2026-05-15",
        "close": 18.904776,
        "direction_boundary": 16.567707,
        "core_momentum": 0.141062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172402
      },
      {
        "date": "2026-05-22",
        "close": 19.129999,
        "direction_boundary": 16.473358,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166593
      },
      {
        "date": "2026-05-29",
        "close": 19.129999,
        "direction_boundary": 16.303532,
        "core_momentum": 0.173365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165364
      },
      {
        "date": "2026-06-05",
        "close": 18.66,
        "direction_boundary": 16.473358,
        "core_momentum": 0.132738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169301
      },
      {
        "date": "2026-06-12",
        "close": 19.200001,
        "direction_boundary": 16.473358,
        "core_momentum": 0.165518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2026-06-19",
        "close": 19.43,
        "direction_boundary": 15.586476,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166953
      },
      {
        "date": "2026-06-26",
        "close": 19.58,
        "direction_boundary": 16.529968,
        "core_momentum": 0.184515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166859
      },
      {
        "date": "2026-07-03",
        "close": 18.57865,
        "direction_boundary": 16.982843,
        "core_momentum": 0.093966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185834
      },
      {
        "date": "2026-07-10",
        "close": 19.103634,
        "direction_boundary": 16.935669,
        "core_momentum": 0.128012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188366
      },
      {
        "date": "2026-07-17",
        "close": 18.918917,
        "direction_boundary": 16.454489,
        "core_momentum": 0.149772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185879
      },
      {
        "date": "2026-07-24",
        "close": 19.93,
        "direction_boundary": 16.633751,
        "core_momentum": 0.198166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195593
      },
      {
        "date": "2026-07-31",
        "close": 19.76,
        "direction_boundary": 16.704735,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196494
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "direction_boundary": 16.539244,
        "core_momentum": 0.218314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.761606,
        "volume": 5780746
      },
      {
        "date": "2023-08-11",
        "close": 16.241758,
        "volume": 6202720
      },
      {
        "date": "2023-08-18",
        "close": 15.970369,
        "volume": 5910670
      },
      {
        "date": "2023-08-25",
        "close": 16.200008,
        "volume": 5019000
      },
      {
        "date": "2023-09-01",
        "close": 16.012119,
        "volume": 6442049
      },
      {
        "date": "2023-09-08",
        "close": 15.490213,
        "volume": 3697926
      },
      {
        "date": "2023-09-15",
        "close": 15.364956,
        "volume": 5434995
      },
      {
        "date": "2023-09-22",
        "close": 15.197946,
        "volume": 4480674
      },
      {
        "date": "2023-09-29",
        "close": 15.239697,
        "volume": 3410899
      },
      {
        "date": "2023-10-06",
        "close": 14.446397,
        "volume": 4803091
      },
      {
        "date": "2023-10-13",
        "close": 14.822171,
        "volume": 9225458
      },
      {
        "date": "2023-10-20",
        "close": 14.655159,
        "volume": 5273921
      },
      {
        "date": "2023-10-27",
        "close": 14.404645,
        "volume": 8906304
      },
      {
        "date": "2023-11-03",
        "close": 15.657224,
        "volume": 9444173
      },
      {
        "date": "2023-11-10",
        "close": 15.531966,
        "volume": 6699753
      },
      {
        "date": "2023-11-17",
        "close": 15.824232,
        "volume": 9119135
      },
      {
        "date": "2023-11-24",
        "close": 15.594594,
        "volume": 7534820
      },
      {
        "date": "2023-12-01",
        "close": 15.61547,
        "volume": 10885409
      },
      {
        "date": "2023-12-08",
        "close": 15.406707,
        "volume": 6732539
      },
      {
        "date": "2023-12-15",
        "close": 16.241758,
        "volume": 7496109
      },
      {
        "date": "2023-12-22",
        "close": 16.40877,
        "volume": 4488059
      },
      {
        "date": "2023-12-29",
        "close": 16.701036,
        "volume": 6703431
      },
      {
        "date": "2024-01-05",
        "close": 17.035061,
        "volume": 9033844
      },
      {
        "date": "2024-01-12",
        "close": 16.909803,
        "volume": 6645632
      },
      {
        "date": "2024-01-19",
        "close": 16.80542,
        "volume": 7511431
      },
      {
        "date": "2024-01-26",
        "close": 17.181192,
        "volume": 3015152
      },
      {
        "date": "2024-02-02",
        "close": 16.930677,
        "volume": 7664838
      },
      {
        "date": "2024-02-09",
        "close": 16.012119,
        "volume": 12031022
      },
      {
        "date": "2024-02-16",
        "close": 16.116503,
        "volume": 6882843
      },
      {
        "date": "2024-02-23",
        "close": 16.032997,
        "volume": 13080324
      },
      {
        "date": "2024-03-01",
        "close": 15.907738,
        "volume": 22374210
      },
      {
        "date": "2024-03-08",
        "close": 15.719851,
        "volume": 7948006
      },
      {
        "date": "2024-03-15",
        "close": 16.200008,
        "volume": 9090079
      },
      {
        "date": "2024-03-22",
        "close": 16.220884,
        "volume": 7209098
      },
      {
        "date": "2024-03-29",
        "close": 16.262636,
        "volume": 8244357
      },
      {
        "date": "2024-04-05",
        "close": 15.991243,
        "volume": 9686952
      },
      {
        "date": "2024-04-19",
        "close": 15.239697,
        "volume": 11329627
      },
      {
        "date": "2024-04-26",
        "close": 15.072686,
        "volume": 12821003
      },
      {
        "date": "2024-05-03",
        "close": 15.302326,
        "volume": 8441359
      },
      {
        "date": "2024-05-10",
        "close": 15.072686,
        "volume": 7398138
      },
      {
        "date": "2024-05-17",
        "close": 15.406707,
        "volume": 4431663
      },
      {
        "date": "2024-05-24",
        "close": 15.397812,
        "volume": 1038142
      },
      {
        "date": "2024-05-31",
        "close": 14.366997,
        "volume": 1754517
      },
      {
        "date": "2024-06-07",
        "close": 15.054206,
        "volume": 13147202
      },
      {
        "date": "2024-06-14",
        "close": 14.968306,
        "volume": 6841687
      },
      {
        "date": "2024-06-28",
        "close": 15.333386,
        "volume": 1283563
      },
      {
        "date": "2024-07-05",
        "close": 14.968306,
        "volume": 5238166
      },
      {
        "date": "2024-07-12",
        "close": 15.204535,
        "volume": 5503117
      },
      {
        "date": "2024-07-19",
        "close": 15.183062,
        "volume": 876200
      },
      {
        "date": "2024-07-26",
        "close": 16.213877,
        "volume": 1130610
      },
      {
        "date": "2024-08-02",
        "close": 15.999124,
        "volume": 5726893
      },
      {
        "date": "2024-08-09",
        "close": 14.905159,
        "volume": 12785402
      },
      {
        "date": "2024-08-16",
        "close": 15.236876,
        "volume": 6984201
      },
      {
        "date": "2024-08-23",
        "close": 15.524364,
        "volume": 8365310
      },
      {
        "date": "2024-08-30",
        "close": 15.082073,
        "volume": 14808876
      },
      {
        "date": "2024-09-06",
        "close": 15.170533,
        "volume": 9196544
      },
      {
        "date": "2024-09-13",
        "close": 14.61767,
        "volume": 6369257
      },
      {
        "date": "2024-09-20",
        "close": 14.639785,
        "volume": 16769879
      },
      {
        "date": "2024-09-27",
        "close": 14.6619,
        "volume": 11981303
      },
      {
        "date": "2024-10-04",
        "close": 14.197495,
        "volume": 12758744
      },
      {
        "date": "2024-10-11",
        "close": 13.600405,
        "volume": 13921747
      },
      {
        "date": "2024-10-18",
        "close": 13.688862,
        "volume": 13000447
      },
      {
        "date": "2024-10-25",
        "close": 13.666748,
        "volume": 6456853
      },
      {
        "date": "2024-11-01",
        "close": 13.799435,
        "volume": 7127867
      },
      {
        "date": "2024-11-08",
        "close": 14.109036,
        "volume": 10341826
      },
      {
        "date": "2024-11-15",
        "close": 13.887894,
        "volume": 8008904
      },
      {
        "date": "2024-11-22",
        "close": 13.799435,
        "volume": 6852034
      },
      {
        "date": "2024-11-29",
        "close": 13.578291,
        "volume": 11768859
      },
      {
        "date": "2024-12-06",
        "close": 14.308066,
        "volume": 8013035
      },
      {
        "date": "2024-12-13",
        "close": 14.595556,
        "volume": 10259066
      },
      {
        "date": "2024-12-20",
        "close": 14.639785,
        "volume": 8983345
      },
      {
        "date": "2024-12-27",
        "close": 14.714156,
        "volume": 5158386
      },
      {
        "date": "2025-01-03",
        "close": 14.292178,
        "volume": 13192197
      },
      {
        "date": "2025-01-10",
        "close": 14.200443,
        "volume": 7799045
      },
      {
        "date": "2025-01-17",
        "close": 14.934319,
        "volume": 10531060
      },
      {
        "date": "2025-01-24",
        "close": 14.860929,
        "volume": 9974109
      },
      {
        "date": "2025-01-31",
        "close": 14.732501,
        "volume": 4594652
      },
      {
        "date": "2025-02-07",
        "close": 15.337947,
        "volume": 12773158
      },
      {
        "date": "2025-02-14",
        "close": 15.466376,
        "volume": 12938709
      },
      {
        "date": "2025-02-21",
        "close": 15.558108,
        "volume": 8204427
      },
      {
        "date": "2025-02-28",
        "close": 15.668191,
        "volume": 13754351
      },
      {
        "date": "2025-03-07",
        "close": 15.594801,
        "volume": 15038961
      },
      {
        "date": "2025-03-14",
        "close": 15.668191,
        "volume": 14352601
      },
      {
        "date": "2025-03-21",
        "close": 16.236942,
        "volume": 11168645
      },
      {
        "date": "2025-03-28",
        "close": 17.06255,
        "volume": 19382930
      },
      {
        "date": "2025-04-04",
        "close": 16.768999,
        "volume": 2233530
      },
      {
        "date": "2025-04-11",
        "close": 15.007705,
        "volume": 16568935
      },
      {
        "date": "2025-04-18",
        "close": 15.741578,
        "volume": 7015559
      },
      {
        "date": "2025-04-25",
        "close": 16.934118,
        "volume": 11797741
      },
      {
        "date": "2025-05-02",
        "close": 16.768999,
        "volume": 7088219
      },
      {
        "date": "2025-05-09",
        "close": 16.36537,
        "volume": 8657035
      },
      {
        "date": "2025-05-16",
        "close": 16.567707,
        "volume": 8165152
      },
      {
        "date": "2025-05-23",
        "close": 16.473358,
        "volume": 7370506
      },
      {
        "date": "2025-05-30",
        "close": 16.303532,
        "volume": 8616389
      },
      {
        "date": "2025-06-06",
        "close": 16.473358,
        "volume": 8572209
      },
      {
        "date": "2025-06-13",
        "close": 16.473358,
        "volume": 5415798
      },
      {
        "date": "2025-06-20",
        "close": 15.586476,
        "volume": 8582408
      },
      {
        "date": "2025-06-27",
        "close": 16.529968,
        "volume": 7494294
      },
      {
        "date": "2025-07-04",
        "close": 16.982843,
        "volume": 6972673
      },
      {
        "date": "2025-07-11",
        "close": 16.935669,
        "volume": 5261733
      },
      {
        "date": "2025-07-18",
        "close": 16.454489,
        "volume": 7329069
      },
      {
        "date": "2025-07-25",
        "close": 16.633751,
        "volume": 13542330
      },
      {
        "date": "2025-08-01",
        "close": 16.704735,
        "volume": 12320916
      },
      {
        "date": "2025-08-08",
        "close": 16.539244,
        "volume": 8216081
      },
      {
        "date": "2025-08-15",
        "close": 16.451632,
        "volume": 9909400
      },
      {
        "date": "2025-08-22",
        "close": 16.441896,
        "volume": 7806479
      },
      {
        "date": "2025-08-29",
        "close": 15.789673,
        "volume": 12854090
      },
      {
        "date": "2025-09-05",
        "close": 15.72153,
        "volume": 9532953
      },
      {
        "date": "2025-09-12",
        "close": 15.857817,
        "volume": 9604743
      },
      {
        "date": "2025-09-19",
        "close": 16.042774,
        "volume": 12403057
      },
      {
        "date": "2025-09-26",
        "close": 17.687939,
        "volume": 20749313
      },
      {
        "date": "2025-10-03",
        "close": 17.892366,
        "volume": 23899879
      },
      {
        "date": "2025-10-10",
        "close": 18.233082,
        "volume": 7456749
      },
      {
        "date": "2025-10-17",
        "close": 18.096796,
        "volume": 8681522
      },
      {
        "date": "2025-10-24",
        "close": 17.502979,
        "volume": 7062144
      },
      {
        "date": "2025-10-31",
        "close": 17.356958,
        "volume": 9975791
      },
      {
        "date": "2025-11-07",
        "close": 17.02598,
        "volume": 9903632
      },
      {
        "date": "2025-11-14",
        "close": 16.578184,
        "volume": 6771245
      },
      {
        "date": "2025-11-21",
        "close": 16.149857,
        "volume": 7629934
      },
      {
        "date": "2025-11-28",
        "close": 16.003838,
        "volume": 11184902
      },
      {
        "date": "2025-12-05",
        "close": 15.818877,
        "volume": 13291907
      },
      {
        "date": "2025-12-12",
        "close": 16.393225,
        "volume": 7494512
      },
      {
        "date": "2025-12-19",
        "close": 16.373755,
        "volume": 8071490
      },
      {
        "date": "2025-12-26",
        "close": 16.548979,
        "volume": 4110739
      },
      {
        "date": "2026-01-02",
        "close": 16.597652,
        "volume": 2781856
      },
      {
        "date": "2026-01-09",
        "close": 16.558714,
        "volume": 7390843
      },
      {
        "date": "2026-01-16",
        "close": 17.074654,
        "volume": 7196029
      },
      {
        "date": "2026-01-23",
        "close": 17.502979,
        "volume": 8567314
      },
      {
        "date": "2026-01-30",
        "close": 17.571121,
        "volume": 12683054
      },
      {
        "date": "2026-02-06",
        "close": 17.522449,
        "volume": 7508076
      },
      {
        "date": "2026-02-13",
        "close": 18.495918,
        "volume": 23701594
      },
      {
        "date": "2026-02-20",
        "close": 19.09947,
        "volume": 24935744
      },
      {
        "date": "2026-02-27",
        "close": 19.342836,
        "volume": 18874981
      },
      {
        "date": "2026-03-06",
        "close": 18.447245,
        "volume": 17204931
      },
      {
        "date": "2026-03-13",
        "close": 18.622469,
        "volume": 16130435
      },
      {
        "date": "2026-03-20",
        "close": 18.836634,
        "volume": 3973490
      },
      {
        "date": "2026-03-27",
        "close": 19.274693,
        "volume": 10097027
      },
      {
        "date": "2026-04-03",
        "close": 19.264959,
        "volume": 9524210
      },
      {
        "date": "2026-04-10",
        "close": 19.595938,
        "volume": 7503066
      },
      {
        "date": "2026-04-17",
        "close": 20.287102,
        "volume": 9928987
      },
      {
        "date": "2026-04-24",
        "close": 19.673815,
        "volume": 9493581
      },
      {
        "date": "2026-05-01",
        "close": 18.797693,
        "volume": 8358991
      },
      {
        "date": "2026-05-08",
        "close": 18.885305,
        "volume": 10659683
      },
      {
        "date": "2026-05-15",
        "close": 18.904776,
        "volume": 11195747
      },
      {
        "date": "2026-05-22",
        "close": 19.129999,
        "volume": 12799130
      },
      {
        "date": "2026-05-29",
        "close": 19.129999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 18.66,
        "volume": 14848413
      },
      {
        "date": "2026-06-12",
        "close": 19.200001,
        "volume": 7690868
      },
      {
        "date": "2026-06-19",
        "close": 19.43,
        "volume": 6083002
      },
      {
        "date": "2026-06-26",
        "close": 19.58,
        "volume": 8706821
      },
      {
        "date": "2026-07-03",
        "close": 18.57865,
        "volume": 12985097
      },
      {
        "date": "2026-07-10",
        "close": 19.103634,
        "volume": 5898143
      },
      {
        "date": "2026-07-17",
        "close": 18.918917,
        "volume": 7467247
      },
      {
        "date": "2026-07-24",
        "close": 19.93,
        "volume": 6434694
      },
      {
        "date": "2026-07-31",
        "close": 19.76,
        "volume": 9405615
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "volume": 7273303
      }
    ],
    "sharemaestro_context": {
      "trend": 18.959042,
      "fair_value": 16.353056,
      "market_activity": 31.759514,
      "market_dynamics": -0.069436,
      "relative_strength": 13.863565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010457,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9677,
        "conditional_difference": -0.023647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052374,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.028976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.431188
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.042793
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.084582
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.015424
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.010959
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.027894
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.031952
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.032768
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0489
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189905
      }
    ]
  }
}