{
  "ticker": {
    "uuid": "1c8a42ef-37a6-4fab-98fe-9d4812065015",
    "symbol": "JCK",
    "name": "JCK International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": -0.142857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.439174,
    "volatility_stability": 0.6814,
    "risk_context": 0.2277,
    "current_regime": {
      "move": -0.586207,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.759,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "direction_boundary": 0.39,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545257
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548461
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544572
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554442
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554442
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548144
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "direction_boundary": 0.42,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583622
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583622
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592262
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596498
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "direction_boundary": 0.41,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694337
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708664
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707794
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656505
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657825
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588434
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588434
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576614
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578246
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574362
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576479
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551915
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "direction_boundary": 0.32,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552336
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552095
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552095
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "direction_boundary": 0.36,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561886
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "direction_boundary": 0.34,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551235
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551235
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551235
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541187
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533609
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53207
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "direction_boundary": 0.29,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567009
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586263
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.28,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569725
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558705
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449863
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "direction_boundary": 0.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434015
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433166
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "direction_boundary": 0.2,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465101
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "direction_boundary": 0.21,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473843
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "direction_boundary": 0.26,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476735
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 0.26,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479616
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.24,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479616
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.24,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487202
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.22,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471361
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "direction_boundary": 0.21,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464109
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "direction_boundary": 0.24,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459126
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "direction_boundary": 0.25,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456751
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "direction_boundary": 0.24,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500499
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500938
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492217
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "direction_boundary": 0.26,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492217
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "direction_boundary": 0.27,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488263
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487411
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505945
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501853
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501853
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414602
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "direction_boundary": 0.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399917
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.23,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404069
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399558
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398153
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387512
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388289
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338168
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30003
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299992
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "direction_boundary": 0.28,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339791
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339791
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339481
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.27,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355996
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537024
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510078
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513676
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543485
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.27,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552293
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548558
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545219
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538604
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539559
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539559
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "direction_boundary": 0.32,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549941
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618293
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.36,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625582
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636285
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644855
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667021
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "direction_boundary": 0.34,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666607
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663162
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.43,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664696
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.42,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666465
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "direction_boundary": 0.41,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666465
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.41,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668521
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.39,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643548
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650618
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.39,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66866
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "direction_boundary": 0.39,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679766
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "direction_boundary": 0.38,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5744
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "direction_boundary": 0.33,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573303
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571566
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5557
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54857
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54857
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "direction_boundary": 0.36,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552593
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "direction_boundary": 0.33,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565904
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596798
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.33,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602502
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "direction_boundary": 0.32,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624177
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "direction_boundary": 0.29,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536042
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "direction_boundary": 0.3,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5387
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530395
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522327
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495678
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.28,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502187
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "direction_boundary": 0.26,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514796
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518826
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "direction_boundary": 0.24,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621935
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641914
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.23,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639124
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68686
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679858
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659421
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628853
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628853
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.21,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628853
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.22,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656889
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684498
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691152
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "direction_boundary": 0.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691152
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.19,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690051
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715057
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697832
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693095
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664079
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664079
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655434
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655434
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66408
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.2,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674701
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676003
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.19,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677407
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669566
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552589
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538827
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538827
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486484
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498987
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512147
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524037
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525847
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536585
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492165
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.26,
        "volume": 43041400
      },
      {
        "date": "2023-08-25",
        "close": 0.27,
        "volume": 37174700
      },
      {
        "date": "2023-09-01",
        "close": 0.26,
        "volume": 52257500
      },
      {
        "date": "2023-09-08",
        "close": 0.28,
        "volume": 60408700
      },
      {
        "date": "2023-09-15",
        "close": 0.3,
        "volume": 50278800
      },
      {
        "date": "2023-09-22",
        "close": 0.29,
        "volume": 13178200
      },
      {
        "date": "2023-09-29",
        "close": 0.25,
        "volume": 28407600
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "volume": 19493100
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 16240500
      },
      {
        "date": "2023-10-20",
        "close": 0.21,
        "volume": 23127700
      },
      {
        "date": "2023-10-27",
        "close": 0.27,
        "volume": 38544300
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 63357700
      },
      {
        "date": "2023-11-10",
        "close": 0.29,
        "volume": 70695800
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 41288300
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "volume": 76119600
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 36646300
      },
      {
        "date": "2023-12-08",
        "close": 0.27,
        "volume": 22161800
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "volume": 20350500
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 25665100
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 6481800
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 13551000
      },
      {
        "date": "2024-01-12",
        "close": 0.27,
        "volume": 19453800
      },
      {
        "date": "2024-01-19",
        "close": 0.26,
        "volume": 17086000
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 20609900
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 10977100
      },
      {
        "date": "2024-02-09",
        "close": 0.27,
        "volume": 17052000
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 25952500
      },
      {
        "date": "2024-02-23",
        "close": 0.26,
        "volume": 6918500
      },
      {
        "date": "2024-03-01",
        "close": 0.27,
        "volume": 25165800
      },
      {
        "date": "2024-03-08",
        "close": 0.27,
        "volume": 11278100
      },
      {
        "date": "2024-03-15",
        "close": 0.26,
        "volume": 7260900
      },
      {
        "date": "2024-03-22",
        "close": 0.26,
        "volume": 12473900
      },
      {
        "date": "2024-03-29",
        "close": 0.32,
        "volume": 132196400
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "volume": 317461800
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 19153500
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "volume": 41531200
      },
      {
        "date": "2024-04-26",
        "close": 0.33,
        "volume": 55593300
      },
      {
        "date": "2024-05-03",
        "close": 0.35,
        "volume": 41774400
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 32057600
      },
      {
        "date": "2024-05-17",
        "close": 0.39,
        "volume": 60820500
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "volume": 95610800
      },
      {
        "date": "2024-05-31",
        "close": 0.42,
        "volume": 22801400
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 65426400
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 101493200
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 28208900
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 15277000
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "volume": 39152100
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "volume": 8106700
      },
      {
        "date": "2024-07-19",
        "close": 0.38,
        "volume": 22574200
      },
      {
        "date": "2024-07-26",
        "close": 0.33,
        "volume": 76316700
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 10349800
      },
      {
        "date": "2024-08-09",
        "close": 0.34,
        "volume": 36928000
      },
      {
        "date": "2024-08-16",
        "close": 0.34,
        "volume": 14486300
      },
      {
        "date": "2024-08-23",
        "close": 0.35,
        "volume": 12166200
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 14905800
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 67541900
      },
      {
        "date": "2024-09-13",
        "close": 0.33,
        "volume": 55148400
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 75599900
      },
      {
        "date": "2024-10-04",
        "close": 0.29,
        "volume": 44461900
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 13261600
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 19428700
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 5998400
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 65556200
      },
      {
        "date": "2024-11-08",
        "close": 0.28,
        "volume": 22465200
      },
      {
        "date": "2024-11-15",
        "close": 0.26,
        "volume": 33125000
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 14015800
      },
      {
        "date": "2024-11-29",
        "close": 0.24,
        "volume": 22484000
      },
      {
        "date": "2024-12-06",
        "close": 0.24,
        "volume": 4760500
      },
      {
        "date": "2024-12-13",
        "close": 0.23,
        "volume": 9695800
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "volume": 31131200
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 32829300
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 15383600
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 23096400
      },
      {
        "date": "2025-01-17",
        "close": 0.22,
        "volume": 121958700
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 23478100
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 20526300
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 13954700
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 5145100
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 8598100
      },
      {
        "date": "2025-02-28",
        "close": 0.19,
        "volume": 7201600
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 16100300
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "volume": 21083300
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 12342600
      },
      {
        "date": "2025-03-28",
        "close": 0.19,
        "volume": 18919300
      },
      {
        "date": "2025-04-04",
        "close": 0.15,
        "volume": 23493300
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 17088100
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 5024400
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 7747700
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 39191100
      },
      {
        "date": "2025-05-09",
        "close": 0.2,
        "volume": 19307900
      },
      {
        "date": "2025-05-16",
        "close": 0.19,
        "volume": 10198300
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 6480300
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 15720000
      },
      {
        "date": "2025-06-06",
        "close": 0.17,
        "volume": 6427500
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 3445300
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 4087600
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 7022600
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 7448000
      },
      {
        "date": "2025-07-11",
        "close": 0.13,
        "volume": 46210800
      },
      {
        "date": "2025-07-18",
        "close": 0.14,
        "volume": 63278700
      },
      {
        "date": "2025-07-25",
        "close": 0.14,
        "volume": 22901200
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 17102300
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 12763300
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 7258200
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 5613800
      },
      {
        "date": "2025-08-29",
        "close": 0.13,
        "volume": 6751300
      },
      {
        "date": "2025-09-05",
        "close": 0.14,
        "volume": 23986800
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "volume": 99103500
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 17546800
      },
      {
        "date": "2025-09-26",
        "close": 0.13,
        "volume": 25067200
      },
      {
        "date": "2025-10-03",
        "close": 0.13,
        "volume": 19726100
      },
      {
        "date": "2025-10-10",
        "close": 0.14,
        "volume": 4336700
      },
      {
        "date": "2025-10-17",
        "close": 0.14,
        "volume": 10788600
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 17298400
      },
      {
        "date": "2025-10-31",
        "close": 0.14,
        "volume": 16296200
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 3801100
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "volume": 5330500
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "volume": 16387500
      },
      {
        "date": "2025-11-28",
        "close": 0.1,
        "volume": 51398800
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 15282800
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 24070000
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 29700600
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 10268000
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 5457600
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 16263900
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 8911100
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 19085600
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 7321800
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 10651000
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 16322000
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "volume": 12239300
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 13622900
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 38254500
      },
      {
        "date": "2026-03-13",
        "close": 0.13,
        "volume": 4493600
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 8453800
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 9484000
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 16439000
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 5201800
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 741300
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "volume": 7661100
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 6845200
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 2661500
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 5346300
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 2911900
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 6543100
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 6113100
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 69300
      },
      {
        "date": "2026-06-19",
        "close": 0.13,
        "volume": 737300
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 2893500
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 1079000
      },
      {
        "date": "2026-07-10",
        "close": 0.12,
        "volume": 2292400
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 3235500
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 2659500
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 2865400
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 8414000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.129667,
      "fair_value": 0.218526,
      "market_activity": -12.743048,
      "market_dynamics": -0.123063,
      "relative_strength": -21.200411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.039942,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.008692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.147238,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.070315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.310345,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.128527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.370732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": -0.138211
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.759259
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.09375
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.586207
      }
    ]
  }
}