{
  "ticker": {
    "uuid": "1c8b2d31-4497-4a35-91f5-15521c36dc3e",
    "symbol": "NJUL",
    "name": "Innovator Growth-100 Power Buffer ETF - July",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.54,
    "boundary_margin": 0.109721,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.085139,
    "volatility_stability": 1.123,
    "risk_context": 1.1746,
    "current_regime": {
      "move": 0.312192,
      "interruption": -0.039218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.51,
        "direction_boundary": 45.89,
        "core_momentum": 0.100676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092324
      },
      {
        "date": "2023-08-25",
        "close": 50.99,
        "direction_boundary": 45.04,
        "core_momentum": 0.132105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086445
      },
      {
        "date": "2023-09-01",
        "close": 52.05,
        "direction_boundary": 44.13,
        "core_momentum": 0.17947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087678
      },
      {
        "date": "2023-09-08",
        "close": 51.7,
        "direction_boundary": 45.13,
        "core_momentum": 0.145579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079646
      },
      {
        "date": "2023-09-15",
        "close": 51.63,
        "direction_boundary": 43.84,
        "core_momentum": 0.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066737
      },
      {
        "date": "2023-09-22",
        "close": 50.77,
        "direction_boundary": 42.75,
        "core_momentum": 0.187602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071896
      },
      {
        "date": "2023-09-29",
        "close": 50.8,
        "direction_boundary": 42.0251,
        "core_momentum": 0.208801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067827
      },
      {
        "date": "2023-10-06",
        "close": 51.36,
        "direction_boundary": 42.17,
        "core_momentum": 0.217927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068603
      },
      {
        "date": "2023-10-13",
        "close": 51.4,
        "direction_boundary": 41.3682,
        "core_momentum": 0.2425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068654
      },
      {
        "date": "2023-10-20",
        "close": 50.44,
        "direction_boundary": 42.76,
        "core_momentum": 0.179607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074728
      },
      {
        "date": "2023-10-27",
        "close": 49.89,
        "direction_boundary": 43.3525,
        "core_momentum": 0.150799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075236
      },
      {
        "date": "2023-11-03",
        "close": 51.74,
        "direction_boundary": 41.969,
        "core_momentum": 0.232815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089801
      },
      {
        "date": "2023-11-10",
        "close": 52.53,
        "direction_boundary": 44.09,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091407
      },
      {
        "date": "2023-11-17",
        "close": 53.1813,
        "direction_boundary": 43.79,
        "core_momentum": 0.214462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089355
      },
      {
        "date": "2023-11-24",
        "close": 53.4826,
        "direction_boundary": 44.21,
        "core_momentum": 0.20974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089041
      },
      {
        "date": "2023-12-01",
        "close": 53.5,
        "direction_boundary": 44.6851,
        "core_momentum": 0.197267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088639
      },
      {
        "date": "2023-12-08",
        "close": 53.7548,
        "direction_boundary": 43.8215,
        "core_momentum": 0.226676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088717
      },
      {
        "date": "2023-12-15",
        "close": 54.6701,
        "direction_boundary": 43.2094,
        "core_momentum": 0.265236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091053
      },
      {
        "date": "2023-12-22",
        "close": 54.8902,
        "direction_boundary": 42.6174,
        "core_momentum": 0.287976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091054
      },
      {
        "date": "2023-12-29",
        "close": 55.1048,
        "direction_boundary": 42.5451,
        "core_momentum": 0.295209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091068
      },
      {
        "date": "2024-01-05",
        "close": 54.32,
        "direction_boundary": 42.78,
        "core_momentum": 0.269752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093458
      },
      {
        "date": "2024-01-12",
        "close": 55.2769,
        "direction_boundary": 44.0337,
        "core_momentum": 0.255332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093375
      },
      {
        "date": "2024-01-19",
        "close": 55.9,
        "direction_boundary": 44.2271,
        "core_momentum": 0.263931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093733
      },
      {
        "date": "2024-01-26",
        "close": 56.1,
        "direction_boundary": 45.5707,
        "core_momentum": 0.231054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093305
      },
      {
        "date": "2024-02-02",
        "close": 56.4056,
        "direction_boundary": 46.401,
        "core_momentum": 0.215612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2024-02-09",
        "close": 56.7601,
        "direction_boundary": 45.8125,
        "core_momentum": 0.238965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088525
      },
      {
        "date": "2024-02-16",
        "close": 56.55,
        "direction_boundary": 46.003,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086698
      },
      {
        "date": "2024-02-23",
        "close": 56.925,
        "direction_boundary": 45.12,
        "core_momentum": 0.261636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086451
      },
      {
        "date": "2024-03-01",
        "close": 57.38,
        "direction_boundary": 45.88,
        "core_momentum": 0.250654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083399
      },
      {
        "date": "2024-03-08",
        "close": 57.0971,
        "direction_boundary": 44.8207,
        "core_momentum": 0.2739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082981
      },
      {
        "date": "2024-03-15",
        "close": 56.93,
        "direction_boundary": 46.4689,
        "core_momentum": 0.22512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083206
      },
      {
        "date": "2024-03-22",
        "close": 57.641,
        "direction_boundary": 46.9801,
        "core_momentum": 0.226924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0785
      },
      {
        "date": "2024-03-29",
        "close": 57.6491,
        "direction_boundary": 47.91,
        "core_momentum": 0.203279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078552
      },
      {
        "date": "2024-04-05",
        "close": 57.53,
        "direction_boundary": 47.8225,
        "core_momentum": 0.20299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078607
      },
      {
        "date": "2024-04-12",
        "close": 57.4752,
        "direction_boundary": 47.972,
        "core_momentum": 0.198099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078802
      },
      {
        "date": "2024-04-19",
        "close": 56.18,
        "direction_boundary": 47.9122,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081267
      },
      {
        "date": "2024-04-26",
        "close": 57.4516,
        "direction_boundary": 48.5095,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08202
      },
      {
        "date": "2024-05-03",
        "close": 57.8193,
        "direction_boundary": 48.6439,
        "core_momentum": 0.188624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068847
      },
      {
        "date": "2024-05-10",
        "close": 58.3265,
        "direction_boundary": 48.9471,
        "core_momentum": 0.191623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067378
      },
      {
        "date": "2024-05-17",
        "close": 58.7252,
        "direction_boundary": 49.9022,
        "core_momentum": 0.176806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066448
      },
      {
        "date": "2024-05-24",
        "close": 58.9298,
        "direction_boundary": 50.3338,
        "core_momentum": 0.17078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066396
      },
      {
        "date": "2024-05-31",
        "close": 58.9374,
        "direction_boundary": 50.76,
        "core_momentum": 0.161099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066417
      },
      {
        "date": "2024-06-07",
        "close": 59.165,
        "direction_boundary": 50.894,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066401
      },
      {
        "date": "2024-06-14",
        "close": 59.295,
        "direction_boundary": 51.06,
        "core_momentum": 0.161281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063629
      },
      {
        "date": "2024-06-21",
        "close": 59.4,
        "direction_boundary": 51.13,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063642
      },
      {
        "date": "2024-06-28",
        "close": 59.46,
        "direction_boundary": 51.26,
        "core_momentum": 0.159969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06369
      },
      {
        "date": "2024-07-05",
        "close": 60.49,
        "direction_boundary": 50.975,
        "core_momentum": 0.18666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061559
      },
      {
        "date": "2024-07-12",
        "close": 60.44,
        "direction_boundary": 51.8863,
        "core_momentum": 0.164855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058805
      },
      {
        "date": "2024-07-19",
        "close": 59.33,
        "direction_boundary": 51.7053,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065073
      },
      {
        "date": "2024-07-26",
        "close": 58.61,
        "direction_boundary": 52.1861,
        "core_momentum": 0.123096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068063
      },
      {
        "date": "2024-08-02",
        "close": 57.63,
        "direction_boundary": 51.41,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072485
      },
      {
        "date": "2024-08-09",
        "close": 57.97,
        "direction_boundary": 51.0542,
        "core_momentum": 0.13546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072429
      },
      {
        "date": "2024-08-16",
        "close": 59.66,
        "direction_boundary": 50.51,
        "core_momentum": 0.181152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081754
      },
      {
        "date": "2024-08-23",
        "close": 60.03,
        "direction_boundary": 50.99,
        "core_momentum": 0.17729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081709
      },
      {
        "date": "2024-08-30",
        "close": 59.91,
        "direction_boundary": 52.05,
        "core_momentum": 0.151009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081433
      },
      {
        "date": "2024-09-06",
        "close": 57.89,
        "direction_boundary": 51.7,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095205
      },
      {
        "date": "2024-09-13",
        "close": 59.92,
        "direction_boundary": 51.63,
        "core_momentum": 0.160566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105998
      },
      {
        "date": "2024-09-20",
        "close": 60.3422,
        "direction_boundary": 50.77,
        "core_momentum": 0.18854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2024-09-27",
        "close": 60.73,
        "direction_boundary": 50.8,
        "core_momentum": 0.195472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105362
      },
      {
        "date": "2024-10-04",
        "close": 60.65,
        "direction_boundary": 51.36,
        "core_momentum": 0.18088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2024-10-11",
        "close": 61.1184,
        "direction_boundary": 51.4,
        "core_momentum": 0.189074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105502
      },
      {
        "date": "2024-10-18",
        "close": 61.2552,
        "direction_boundary": 50.44,
        "core_momentum": 0.214417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099079
      },
      {
        "date": "2024-10-25",
        "close": 61.3372,
        "direction_boundary": 49.89,
        "core_momentum": 0.229449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095207
      },
      {
        "date": "2024-11-01",
        "close": 60.8484,
        "direction_boundary": 51.74,
        "core_momentum": 0.176042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096124
      },
      {
        "date": "2024-11-08",
        "close": 62.4977,
        "direction_boundary": 52.53,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101742
      },
      {
        "date": "2024-11-15",
        "close": 61.4901,
        "direction_boundary": 53.1813,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2024-11-22",
        "close": 62.1436,
        "direction_boundary": 53.4826,
        "core_momentum": 0.161941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2024-11-29",
        "close": 62.524,
        "direction_boundary": 53.5,
        "core_momentum": 0.168673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105637
      },
      {
        "date": "2024-12-06",
        "close": 63.4618,
        "direction_boundary": 53.7548,
        "core_momentum": 0.180579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107066
      },
      {
        "date": "2024-12-13",
        "close": 63.7199,
        "direction_boundary": 54.6701,
        "core_momentum": 0.165535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10708
      },
      {
        "date": "2024-12-20",
        "close": 63.0198,
        "direction_boundary": 54.8902,
        "core_momentum": 0.148107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108781
      },
      {
        "date": "2024-12-27",
        "close": 63.3468,
        "direction_boundary": 55.1048,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108837
      },
      {
        "date": "2025-01-03",
        "close": 63.2671,
        "direction_boundary": 54.32,
        "core_momentum": 0.164711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106828
      },
      {
        "date": "2025-01-10",
        "close": 62.5577,
        "direction_boundary": 55.2769,
        "core_momentum": 0.131715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1083
      },
      {
        "date": "2025-01-17",
        "close": 63.5957,
        "direction_boundary": 55.9,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106319
      },
      {
        "date": "2025-01-24",
        "close": 64.06,
        "direction_boundary": 56.1,
        "core_momentum": 0.141889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104279
      },
      {
        "date": "2025-01-31",
        "close": 63.67,
        "direction_boundary": 56.4056,
        "core_momentum": 0.128789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101114
      },
      {
        "date": "2025-02-07",
        "close": 63.79,
        "direction_boundary": 56.7601,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101104
      },
      {
        "date": "2025-02-14",
        "close": 64.71,
        "direction_boundary": 56.55,
        "core_momentum": 0.144297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095796
      },
      {
        "date": "2025-02-21",
        "close": 64.1413,
        "direction_boundary": 56.925,
        "core_momentum": 0.126769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09709
      },
      {
        "date": "2025-02-28",
        "close": 62.86,
        "direction_boundary": 57.38,
        "core_momentum": 0.095504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2025-03-07",
        "close": 61.72,
        "direction_boundary": 57.0971,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092584
      },
      {
        "date": "2025-03-14",
        "close": 60.839,
        "direction_boundary": 56.93,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08311
      },
      {
        "date": "2025-03-21",
        "close": 60.8735,
        "direction_boundary": 57.641,
        "core_momentum": 0.05608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082591
      },
      {
        "date": "2025-03-28",
        "close": 60.0348,
        "direction_boundary": 57.6491,
        "core_momentum": 0.041383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084379
      },
      {
        "date": "2025-04-04",
        "close": 56.86,
        "direction_boundary": 57.53,
        "core_momentum": -0.011646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11274
      },
      {
        "date": "2025-04-11",
        "close": 58.81,
        "direction_boundary": 57.4752,
        "core_momentum": 0.023224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122769
      },
      {
        "date": "2025-04-18",
        "close": 58.3018,
        "direction_boundary": 56.18,
        "core_momentum": 0.037768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123041
      },
      {
        "date": "2025-04-25",
        "close": 60.2566,
        "direction_boundary": 57.4516,
        "core_momentum": 0.048824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13219
      },
      {
        "date": "2025-05-02",
        "close": 61.4776,
        "direction_boundary": 57.8193,
        "core_momentum": 0.063271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134786
      },
      {
        "date": "2025-05-09",
        "close": 61.3366,
        "direction_boundary": 58.3265,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129338
      },
      {
        "date": "2025-05-16",
        "close": 64.189,
        "direction_boundary": 58.7252,
        "core_momentum": 0.09304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142188
      },
      {
        "date": "2025-05-23",
        "close": 63.25,
        "direction_boundary": 58.9298,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14334
      },
      {
        "date": "2025-05-30",
        "close": 64.16,
        "direction_boundary": 58.9374,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2025-06-06",
        "close": 65.1729,
        "direction_boundary": 59.165,
        "core_momentum": 0.101545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2025-06-13",
        "close": 64.8435,
        "direction_boundary": 59.295,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2025-06-20",
        "close": 64.7885,
        "direction_boundary": 59.4,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143764
      },
      {
        "date": "2025-06-27",
        "close": 67.58,
        "direction_boundary": 59.46,
        "core_momentum": 0.136562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15463
      },
      {
        "date": "2025-07-04",
        "close": 68.15,
        "direction_boundary": 60.49,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2025-07-11",
        "close": 68.325,
        "direction_boundary": 60.44,
        "core_momentum": 0.13046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153398
      },
      {
        "date": "2025-07-18",
        "close": 68.66,
        "direction_boundary": 59.33,
        "core_momentum": 0.157256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152262
      },
      {
        "date": "2025-07-25",
        "close": 68.988,
        "direction_boundary": 58.61,
        "core_momentum": 0.177069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152159
      },
      {
        "date": "2025-08-01",
        "close": 68.37,
        "direction_boundary": 57.63,
        "core_momentum": 0.186361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152552
      },
      {
        "date": "2025-08-08",
        "close": 69.54,
        "direction_boundary": 57.97,
        "core_momentum": 0.199586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153812
      },
      {
        "date": "2025-08-15",
        "close": 69.7917,
        "direction_boundary": 59.66,
        "core_momentum": 0.169824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2025-08-22",
        "close": 69.53,
        "direction_boundary": 60.03,
        "core_momentum": 0.158254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2025-08-29",
        "close": 69.45,
        "direction_boundary": 59.91,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148806
      },
      {
        "date": "2025-09-05",
        "close": 69.47,
        "direction_boundary": 57.89,
        "core_momentum": 0.200035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2025-09-12",
        "close": 70.4914,
        "direction_boundary": 59.92,
        "core_momentum": 0.176425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2025-09-19",
        "close": 71.0029,
        "direction_boundary": 60.3422,
        "core_momentum": 0.176671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14329
      },
      {
        "date": "2025-09-26",
        "close": 70.9179,
        "direction_boundary": 60.73,
        "core_momentum": 0.167757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2025-10-03",
        "close": 71.2091,
        "direction_boundary": 60.65,
        "core_momentum": 0.174099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110485
      },
      {
        "date": "2025-10-10",
        "close": 70.3994,
        "direction_boundary": 61.1184,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107707
      },
      {
        "date": "2025-10-17",
        "close": 71.1685,
        "direction_boundary": 61.2552,
        "core_momentum": 0.161836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105433
      },
      {
        "date": "2025-10-24",
        "close": 71.9017,
        "direction_boundary": 61.3372,
        "core_momentum": 0.172236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2025-10-31",
        "close": 72.1576,
        "direction_boundary": 60.8484,
        "core_momentum": 0.185859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097245
      },
      {
        "date": "2025-11-07",
        "close": 71.255,
        "direction_boundary": 62.4977,
        "core_momentum": 0.140122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2025-11-14",
        "close": 71.3011,
        "direction_boundary": 61.4901,
        "core_momentum": 0.159554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082194
      },
      {
        "date": "2025-11-21",
        "close": 70.5416,
        "direction_boundary": 62.1436,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080526
      },
      {
        "date": "2025-11-28",
        "close": 72.1254,
        "direction_boundary": 62.524,
        "core_momentum": 0.153563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083214
      },
      {
        "date": "2025-12-05",
        "close": 72.6,
        "direction_boundary": 63.4618,
        "core_momentum": 0.143995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081716
      },
      {
        "date": "2025-12-12",
        "close": 72.196,
        "direction_boundary": 63.7199,
        "core_momentum": 0.133021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081835
      },
      {
        "date": "2025-12-19",
        "close": 72.5,
        "direction_boundary": 63.0198,
        "core_momentum": 0.150432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081519
      },
      {
        "date": "2025-12-26",
        "close": 72.98,
        "direction_boundary": 63.3468,
        "core_momentum": 0.152071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06076
      },
      {
        "date": "2026-01-02",
        "close": 72.575,
        "direction_boundary": 63.2671,
        "core_momentum": 0.147121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061341
      },
      {
        "date": "2026-01-09",
        "close": 73.2424,
        "direction_boundary": 62.5577,
        "core_momentum": 0.170798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062049
      },
      {
        "date": "2026-01-16",
        "close": 73.0822,
        "direction_boundary": 63.5957,
        "core_momentum": 0.149169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062319
      },
      {
        "date": "2026-01-23",
        "close": 73.22,
        "direction_boundary": 64.06,
        "core_momentum": 0.142991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062229
      },
      {
        "date": "2026-01-30",
        "close": 73.13,
        "direction_boundary": 63.67,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060313
      },
      {
        "date": "2026-02-06",
        "close": 72.75,
        "direction_boundary": 63.79,
        "core_momentum": 0.140461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057515
      },
      {
        "date": "2026-02-13",
        "close": 72.37,
        "direction_boundary": 64.71,
        "core_momentum": 0.118374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058242
      },
      {
        "date": "2026-02-20",
        "close": 72.82,
        "direction_boundary": 64.1413,
        "core_momentum": 0.135306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058117
      },
      {
        "date": "2026-02-27",
        "close": 72.99,
        "direction_boundary": 62.86,
        "core_momentum": 0.161152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057966
      },
      {
        "date": "2026-03-06",
        "close": 72.403,
        "direction_boundary": 61.72,
        "core_momentum": 0.173088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059573
      },
      {
        "date": "2026-03-13",
        "close": 72.1,
        "direction_boundary": 60.839,
        "core_momentum": 0.185095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057012
      },
      {
        "date": "2026-03-20",
        "close": 71.457,
        "direction_boundary": 60.8735,
        "core_momentum": 0.173861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057813
      },
      {
        "date": "2026-03-27",
        "close": 70.37,
        "direction_boundary": 60.0348,
        "core_momentum": 0.172153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061708
      },
      {
        "date": "2026-04-03",
        "close": 71.91,
        "direction_boundary": 56.86,
        "core_momentum": 0.264685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068621
      },
      {
        "date": "2026-04-10",
        "close": 73.7048,
        "direction_boundary": 58.81,
        "core_momentum": 0.25327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074218
      },
      {
        "date": "2026-04-17",
        "close": 75.28,
        "direction_boundary": 58.3018,
        "core_momentum": 0.291212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078012
      },
      {
        "date": "2026-04-24",
        "close": 75.67,
        "direction_boundary": 60.2566,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077272
      },
      {
        "date": "2026-05-01",
        "close": 76.0501,
        "direction_boundary": 61.4776,
        "core_momentum": 0.237038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077359
      },
      {
        "date": "2026-05-08",
        "close": 76.552,
        "direction_boundary": 61.3366,
        "core_momentum": 0.248064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074638
      },
      {
        "date": "2026-05-15",
        "close": 76.5899,
        "direction_boundary": 64.189,
        "core_momentum": 0.193194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074647
      },
      {
        "date": "2026-05-22",
        "close": 76.845,
        "direction_boundary": 63.25,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072078
      },
      {
        "date": "2026-05-29",
        "close": 77.04,
        "direction_boundary": 64.16,
        "core_momentum": 0.200748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066718
      },
      {
        "date": "2026-06-05",
        "close": 76.85,
        "direction_boundary": 65.1729,
        "core_momentum": 0.179171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066804
      },
      {
        "date": "2026-06-12",
        "close": 77.12,
        "direction_boundary": 64.8435,
        "core_momentum": 0.189325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065873
      },
      {
        "date": "2026-06-19",
        "close": 77.175,
        "direction_boundary": 64.7885,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065874
      },
      {
        "date": "2026-06-26",
        "close": 77.285,
        "direction_boundary": 67.58,
        "core_momentum": 0.143608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065605
      },
      {
        "date": "2026-07-03",
        "close": 76.1487,
        "direction_boundary": 68.15,
        "core_momentum": 0.117369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068963
      },
      {
        "date": "2026-07-10",
        "close": 76.86,
        "direction_boundary": 68.325,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068993
      },
      {
        "date": "2026-07-17",
        "close": 75.407,
        "direction_boundary": 68.66,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074715
      },
      {
        "date": "2026-07-24",
        "close": 74.585,
        "direction_boundary": 68.988,
        "core_momentum": 0.08113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076582
      },
      {
        "date": "2026-07-31",
        "close": 75.005,
        "direction_boundary": 68.37,
        "core_momentum": 0.097045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076823
      },
      {
        "date": "2026-08-07",
        "close": 77.17,
        "direction_boundary": 69.54,
        "core_momentum": 0.109721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.51,
        "volume": 269828
      },
      {
        "date": "2023-08-25",
        "close": 50.99,
        "volume": 221797
      },
      {
        "date": "2023-09-01",
        "close": 52.05,
        "volume": 277512
      },
      {
        "date": "2023-09-08",
        "close": 51.7,
        "volume": 72946
      },
      {
        "date": "2023-09-15",
        "close": 51.63,
        "volume": 105182
      },
      {
        "date": "2023-09-22",
        "close": 50.77,
        "volume": 127161
      },
      {
        "date": "2023-09-29",
        "close": 50.8,
        "volume": 120232
      },
      {
        "date": "2023-10-06",
        "close": 51.36,
        "volume": 119964
      },
      {
        "date": "2023-10-13",
        "close": 51.4,
        "volume": 48726
      },
      {
        "date": "2023-10-20",
        "close": 50.44,
        "volume": 87960
      },
      {
        "date": "2023-10-27",
        "close": 49.89,
        "volume": 77848
      },
      {
        "date": "2023-11-03",
        "close": 51.74,
        "volume": 318943
      },
      {
        "date": "2023-11-10",
        "close": 52.53,
        "volume": 65410
      },
      {
        "date": "2023-11-17",
        "close": 53.1813,
        "volume": 67438
      },
      {
        "date": "2023-11-24",
        "close": 53.4826,
        "volume": 36376
      },
      {
        "date": "2023-12-01",
        "close": 53.5,
        "volume": 107209
      },
      {
        "date": "2023-12-08",
        "close": 53.7548,
        "volume": 110162
      },
      {
        "date": "2023-12-15",
        "close": 54.6701,
        "volume": 224272
      },
      {
        "date": "2023-12-22",
        "close": 54.8902,
        "volume": 121925
      },
      {
        "date": "2023-12-29",
        "close": 55.1048,
        "volume": 217162
      },
      {
        "date": "2024-01-05",
        "close": 54.32,
        "volume": 502551
      },
      {
        "date": "2024-01-12",
        "close": 55.2769,
        "volume": 73332
      },
      {
        "date": "2024-01-19",
        "close": 55.9,
        "volume": 82508
      },
      {
        "date": "2024-01-26",
        "close": 56.1,
        "volume": 69479
      },
      {
        "date": "2024-02-02",
        "close": 56.4056,
        "volume": 155245
      },
      {
        "date": "2024-02-09",
        "close": 56.7601,
        "volume": 208085
      },
      {
        "date": "2024-02-16",
        "close": 56.55,
        "volume": 113222
      },
      {
        "date": "2024-02-23",
        "close": 56.925,
        "volume": 51506
      },
      {
        "date": "2024-03-01",
        "close": 57.38,
        "volume": 120275
      },
      {
        "date": "2024-03-08",
        "close": 57.0971,
        "volume": 206109
      },
      {
        "date": "2024-03-15",
        "close": 56.93,
        "volume": 106947
      },
      {
        "date": "2024-03-22",
        "close": 57.641,
        "volume": 51428
      },
      {
        "date": "2024-03-29",
        "close": 57.6491,
        "volume": 217398
      },
      {
        "date": "2024-04-05",
        "close": 57.53,
        "volume": 87654
      },
      {
        "date": "2024-04-12",
        "close": 57.4752,
        "volume": 173773
      },
      {
        "date": "2024-04-19",
        "close": 56.18,
        "volume": 39070
      },
      {
        "date": "2024-04-26",
        "close": 57.4516,
        "volume": 37877
      },
      {
        "date": "2024-05-03",
        "close": 57.8193,
        "volume": 67600
      },
      {
        "date": "2024-05-10",
        "close": 58.3265,
        "volume": 26214
      },
      {
        "date": "2024-05-17",
        "close": 58.7252,
        "volume": 72913
      },
      {
        "date": "2024-05-24",
        "close": 58.9298,
        "volume": 50974
      },
      {
        "date": "2024-05-31",
        "close": 58.9374,
        "volume": 22158
      },
      {
        "date": "2024-06-07",
        "close": 59.165,
        "volume": 18671
      },
      {
        "date": "2024-06-14",
        "close": 59.295,
        "volume": 33918
      },
      {
        "date": "2024-06-21",
        "close": 59.4,
        "volume": 78448
      },
      {
        "date": "2024-06-28",
        "close": 59.46,
        "volume": 252195
      },
      {
        "date": "2024-07-05",
        "close": 60.49,
        "volume": 929027
      },
      {
        "date": "2024-07-12",
        "close": 60.44,
        "volume": 277761
      },
      {
        "date": "2024-07-19",
        "close": 59.33,
        "volume": 203581
      },
      {
        "date": "2024-07-26",
        "close": 58.61,
        "volume": 234770
      },
      {
        "date": "2024-08-02",
        "close": 57.63,
        "volume": 544943
      },
      {
        "date": "2024-08-09",
        "close": 57.97,
        "volume": 266588
      },
      {
        "date": "2024-08-16",
        "close": 59.66,
        "volume": 128039
      },
      {
        "date": "2024-08-23",
        "close": 60.03,
        "volume": 163951
      },
      {
        "date": "2024-08-30",
        "close": 59.91,
        "volume": 148822
      },
      {
        "date": "2024-09-06",
        "close": 57.89,
        "volume": 111704
      },
      {
        "date": "2024-09-13",
        "close": 59.92,
        "volume": 64965
      },
      {
        "date": "2024-09-20",
        "close": 60.3422,
        "volume": 438103
      },
      {
        "date": "2024-09-27",
        "close": 60.73,
        "volume": 55756
      },
      {
        "date": "2024-10-04",
        "close": 60.65,
        "volume": 194581
      },
      {
        "date": "2024-10-11",
        "close": 61.1184,
        "volume": 24765
      },
      {
        "date": "2024-10-18",
        "close": 61.2552,
        "volume": 75488
      },
      {
        "date": "2024-10-25",
        "close": 61.3372,
        "volume": 38508
      },
      {
        "date": "2024-11-01",
        "close": 60.8484,
        "volume": 61301
      },
      {
        "date": "2024-11-08",
        "close": 62.4977,
        "volume": 127979
      },
      {
        "date": "2024-11-15",
        "close": 61.4901,
        "volume": 56158
      },
      {
        "date": "2024-11-22",
        "close": 62.1436,
        "volume": 82272
      },
      {
        "date": "2024-11-29",
        "close": 62.524,
        "volume": 60284
      },
      {
        "date": "2024-12-06",
        "close": 63.4618,
        "volume": 116490
      },
      {
        "date": "2024-12-13",
        "close": 63.7199,
        "volume": 69167
      },
      {
        "date": "2024-12-20",
        "close": 63.0198,
        "volume": 68889
      },
      {
        "date": "2024-12-27",
        "close": 63.3468,
        "volume": 10449
      },
      {
        "date": "2025-01-03",
        "close": 63.2671,
        "volume": 110579
      },
      {
        "date": "2025-01-10",
        "close": 62.5577,
        "volume": 166647
      },
      {
        "date": "2025-01-17",
        "close": 63.5957,
        "volume": 206235
      },
      {
        "date": "2025-01-24",
        "close": 64.06,
        "volume": 102395
      },
      {
        "date": "2025-01-31",
        "close": 63.67,
        "volume": 57307
      },
      {
        "date": "2025-02-07",
        "close": 63.79,
        "volume": 74457
      },
      {
        "date": "2025-02-14",
        "close": 64.71,
        "volume": 46541
      },
      {
        "date": "2025-02-21",
        "close": 64.1413,
        "volume": 66992
      },
      {
        "date": "2025-02-28",
        "close": 62.86,
        "volume": 58383
      },
      {
        "date": "2025-03-07",
        "close": 61.72,
        "volume": 166191
      },
      {
        "date": "2025-03-14",
        "close": 60.839,
        "volume": 187795
      },
      {
        "date": "2025-03-21",
        "close": 60.8735,
        "volume": 115435
      },
      {
        "date": "2025-03-28",
        "close": 60.0348,
        "volume": 45292
      },
      {
        "date": "2025-04-04",
        "close": 56.86,
        "volume": 134370
      },
      {
        "date": "2025-04-11",
        "close": 58.81,
        "volume": 104555
      },
      {
        "date": "2025-04-18",
        "close": 58.3018,
        "volume": 74408
      },
      {
        "date": "2025-04-25",
        "close": 60.2566,
        "volume": 65372
      },
      {
        "date": "2025-05-02",
        "close": 61.4776,
        "volume": 72208
      },
      {
        "date": "2025-05-09",
        "close": 61.3366,
        "volume": 70517
      },
      {
        "date": "2025-05-16",
        "close": 64.189,
        "volume": 105546
      },
      {
        "date": "2025-05-23",
        "close": 63.25,
        "volume": 167588
      },
      {
        "date": "2025-05-30",
        "close": 64.16,
        "volume": 97574
      },
      {
        "date": "2025-06-06",
        "close": 65.1729,
        "volume": 76740
      },
      {
        "date": "2025-06-13",
        "close": 64.8435,
        "volume": 42700
      },
      {
        "date": "2025-06-20",
        "close": 64.7885,
        "volume": 20219
      },
      {
        "date": "2025-06-27",
        "close": 67.58,
        "volume": 59816
      },
      {
        "date": "2025-07-04",
        "close": 68.15,
        "volume": 1002221
      },
      {
        "date": "2025-07-11",
        "close": 68.325,
        "volume": 1154401
      },
      {
        "date": "2025-07-18",
        "close": 68.66,
        "volume": 1139129
      },
      {
        "date": "2025-07-25",
        "close": 68.988,
        "volume": 316800
      },
      {
        "date": "2025-08-01",
        "close": 68.37,
        "volume": 204665
      },
      {
        "date": "2025-08-08",
        "close": 69.54,
        "volume": 83236
      },
      {
        "date": "2025-08-15",
        "close": 69.7917,
        "volume": 40213
      },
      {
        "date": "2025-08-22",
        "close": 69.53,
        "volume": 37810
      },
      {
        "date": "2025-08-29",
        "close": 69.45,
        "volume": 106643
      },
      {
        "date": "2025-09-05",
        "close": 69.47,
        "volume": 35106
      },
      {
        "date": "2025-09-12",
        "close": 70.4914,
        "volume": 53240
      },
      {
        "date": "2025-09-19",
        "close": 71.0029,
        "volume": 141309
      },
      {
        "date": "2025-09-26",
        "close": 70.9179,
        "volume": 23871
      },
      {
        "date": "2025-10-03",
        "close": 71.2091,
        "volume": 23063
      },
      {
        "date": "2025-10-10",
        "close": 70.3994,
        "volume": 21689
      },
      {
        "date": "2025-10-17",
        "close": 71.1685,
        "volume": 141673
      },
      {
        "date": "2025-10-24",
        "close": 71.9017,
        "volume": 12737
      },
      {
        "date": "2025-10-31",
        "close": 72.1576,
        "volume": 140851
      },
      {
        "date": "2025-11-07",
        "close": 71.255,
        "volume": 118620
      },
      {
        "date": "2025-11-14",
        "close": 71.3011,
        "volume": 61348
      },
      {
        "date": "2025-11-21",
        "close": 70.5416,
        "volume": 34119
      },
      {
        "date": "2025-11-28",
        "close": 72.1254,
        "volume": 33457
      },
      {
        "date": "2025-12-05",
        "close": 72.6,
        "volume": 15424
      },
      {
        "date": "2025-12-12",
        "close": 72.196,
        "volume": 14188
      },
      {
        "date": "2025-12-19",
        "close": 72.5,
        "volume": 37905
      },
      {
        "date": "2025-12-26",
        "close": 72.98,
        "volume": 11750
      },
      {
        "date": "2026-01-02",
        "close": 72.575,
        "volume": 14046
      },
      {
        "date": "2026-01-09",
        "close": 73.2424,
        "volume": 43916
      },
      {
        "date": "2026-01-16",
        "close": 73.0822,
        "volume": 54483
      },
      {
        "date": "2026-01-23",
        "close": 73.22,
        "volume": 68234
      },
      {
        "date": "2026-01-30",
        "close": 73.13,
        "volume": 37937
      },
      {
        "date": "2026-02-06",
        "close": 72.75,
        "volume": 68583
      },
      {
        "date": "2026-02-13",
        "close": 72.37,
        "volume": 46549
      },
      {
        "date": "2026-02-20",
        "close": 72.82,
        "volume": 32002
      },
      {
        "date": "2026-02-27",
        "close": 72.99,
        "volume": 48450
      },
      {
        "date": "2026-03-06",
        "close": 72.403,
        "volume": 49932
      },
      {
        "date": "2026-03-13",
        "close": 72.1,
        "volume": 55492
      },
      {
        "date": "2026-03-20",
        "close": 71.457,
        "volume": 41104
      },
      {
        "date": "2026-03-27",
        "close": 70.37,
        "volume": 47055
      },
      {
        "date": "2026-04-03",
        "close": 71.91,
        "volume": 33887
      },
      {
        "date": "2026-04-10",
        "close": 73.7048,
        "volume": 48265
      },
      {
        "date": "2026-04-17",
        "close": 75.28,
        "volume": 12495
      },
      {
        "date": "2026-04-24",
        "close": 75.67,
        "volume": 28753
      },
      {
        "date": "2026-05-01",
        "close": 76.0501,
        "volume": 21569
      },
      {
        "date": "2026-05-08",
        "close": 76.552,
        "volume": 24393
      },
      {
        "date": "2026-05-15",
        "close": 76.5899,
        "volume": 22749
      },
      {
        "date": "2026-05-22",
        "close": 76.845,
        "volume": 17335
      },
      {
        "date": "2026-05-29",
        "close": 77.04,
        "volume": 14396
      },
      {
        "date": "2026-06-05",
        "close": 76.85,
        "volume": 24309
      },
      {
        "date": "2026-06-12",
        "close": 77.12,
        "volume": 22107
      },
      {
        "date": "2026-06-19",
        "close": 77.175,
        "volume": 14980
      },
      {
        "date": "2026-06-26",
        "close": 77.285,
        "volume": 30908
      },
      {
        "date": "2026-07-03",
        "close": 76.1487,
        "volume": 578192
      },
      {
        "date": "2026-07-10",
        "close": 76.86,
        "volume": 157723
      },
      {
        "date": "2026-07-17",
        "close": 75.407,
        "volume": 212243
      },
      {
        "date": "2026-07-24",
        "close": 74.585,
        "volume": 109164
      },
      {
        "date": "2026-07-31",
        "close": 75.005,
        "volume": 96000
      },
      {
        "date": "2026-08-07",
        "close": 77.17,
        "volume": 95655
      }
    ],
    "sharemaestro_context": {
      "trend": 74.664657,
      "fair_value": 63.886626,
      "market_activity": -0.093838,
      "market_dynamics": -0.699851,
      "relative_strength": -6.084571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009915,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.000339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.037247,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066763,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.006442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131336,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.013832
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.014238
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.017382
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.023088
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011001
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.253075
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312192
      }
    ]
  }
}