{
  "ticker": {
    "uuid": "1c8b3903-f663-48a6-b465-04e48bb48c7d",
    "symbol": "HTA-B",
    "name": "Harvest Tech Leaders Income ETF Class B Unhedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.549999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.671238,
    "boundary_margin": 0.368415,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283776,
    "volatility_stability": 1.4206,
    "risk_context": 0.3524,
    "current_regime": {
      "move": 0.63457,
      "interruption": -0.098282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.711648,
        "direction_boundary": 10.036908,
        "core_momentum": 0.166858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2023-08-25",
        "close": 11.971385,
        "direction_boundary": 9.67742,
        "core_momentum": 0.237043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "date": "2023-09-01",
        "close": 12.184407,
        "direction_boundary": 9.126907,
        "core_momentum": 0.334998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184085
      },
      {
        "date": "2023-09-08",
        "close": 12.184407,
        "direction_boundary": 9.242804,
        "core_momentum": 0.318259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184256
      },
      {
        "date": "2023-09-15",
        "close": 12.113107,
        "direction_boundary": 9.402164,
        "core_momentum": 0.288332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184793
      },
      {
        "date": "2023-09-22",
        "close": 11.780374,
        "direction_boundary": 8.612616,
        "core_momentum": 0.367804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2023-09-29",
        "close": 11.708881,
        "direction_boundary": 8.685667,
        "core_momentum": 0.348069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169171
      },
      {
        "date": "2023-10-06",
        "close": 12.052317,
        "direction_boundary": 8.802546,
        "core_momentum": 0.369185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17263
      },
      {
        "date": "2023-10-13",
        "close": 12.31589,
        "direction_boundary": 8.510341,
        "core_momentum": 0.447168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2023-10-20",
        "close": 11.980435,
        "direction_boundary": 8.649138,
        "core_momentum": 0.385159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179734
      },
      {
        "date": "2023-10-27",
        "close": 11.988422,
        "direction_boundary": 8.839685,
        "core_momentum": 0.356205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179565
      },
      {
        "date": "2023-11-03",
        "close": 12.02868,
        "direction_boundary": 8.928079,
        "core_momentum": 0.347286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177549
      },
      {
        "date": "2023-11-10",
        "close": 13.018991,
        "direction_boundary": 9.045942,
        "core_momentum": 0.439208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204561
      },
      {
        "date": "2023-11-17",
        "close": 13.139764,
        "direction_boundary": 9.097507,
        "core_momentum": 0.444326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2023-11-24",
        "close": 13.252481,
        "direction_boundary": 9.222733,
        "core_momentum": 0.436936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2023-12-01",
        "close": 13.083405,
        "direction_boundary": 9.504915,
        "core_momentum": 0.376488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183432
      },
      {
        "date": "2023-12-08",
        "close": 13.302408,
        "direction_boundary": 9.319269,
        "core_momentum": 0.427409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2023-12-15",
        "close": 13.367295,
        "direction_boundary": 9.504915,
        "core_momentum": 0.406356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2023-12-22",
        "close": 13.415966,
        "direction_boundary": 8.903431,
        "core_momentum": 0.506831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164833
      },
      {
        "date": "2023-12-29",
        "close": 13.514012,
        "direction_boundary": 8.978316,
        "core_momentum": 0.505183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162256
      },
      {
        "date": "2024-01-05",
        "close": 13.113657,
        "direction_boundary": 8.955847,
        "core_momentum": 0.464256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168248
      },
      {
        "date": "2024-01-12",
        "close": 13.734614,
        "direction_boundary": 9.225422,
        "core_momentum": 0.488779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2024-01-19",
        "close": 14.053263,
        "direction_boundary": 9.247884,
        "core_momentum": 0.519619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174761
      },
      {
        "date": "2024-01-26",
        "close": 14.568007,
        "direction_boundary": 9.614806,
        "core_momentum": 0.515164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2024-02-02",
        "close": 14.63326,
        "direction_boundary": 10.097809,
        "core_momentum": 0.449152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2024-02-09",
        "close": 15.011636,
        "direction_boundary": 9.87895,
        "core_momentum": 0.519558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2024-02-16",
        "close": 14.830671,
        "direction_boundary": 10.090265,
        "core_momentum": 0.4698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168552
      },
      {
        "date": "2024-02-23",
        "close": 14.353591,
        "direction_boundary": 9.735559,
        "core_momentum": 0.474347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177033
      },
      {
        "date": "2024-03-01",
        "close": 15.400743,
        "direction_boundary": 9.811618,
        "core_momentum": 0.569644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197351
      },
      {
        "date": "2024-03-08",
        "close": 15.276541,
        "direction_boundary": 9.948523,
        "core_momentum": 0.535559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198407
      },
      {
        "date": "2024-03-15",
        "close": 15.135781,
        "direction_boundary": 9.933309,
        "core_momentum": 0.52374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198959
      },
      {
        "date": "2024-03-22",
        "close": 15.624299,
        "direction_boundary": 9.933309,
        "core_momentum": 0.57292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194254
      },
      {
        "date": "2024-03-29",
        "close": 15.532164,
        "direction_boundary": 10.641269,
        "core_momentum": 0.459616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2024-04-05",
        "close": 15.523833,
        "direction_boundary": 10.641269,
        "core_momentum": 0.458833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2024-04-12",
        "close": 15.64049,
        "direction_boundary": 10.641269,
        "core_momentum": 0.469796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192294
      },
      {
        "date": "2024-04-19",
        "close": 14.990541,
        "direction_boundary": 10.610621,
        "core_momentum": 0.412786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198954
      },
      {
        "date": "2024-04-26",
        "close": 14.940542,
        "direction_boundary": 10.588202,
        "core_momentum": 0.411056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199352
      },
      {
        "date": "2024-05-03",
        "close": 15.041209,
        "direction_boundary": 10.441571,
        "core_momentum": 0.440512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2024-05-10",
        "close": 15.435484,
        "direction_boundary": 10.611352,
        "core_momentum": 0.45462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173573
      },
      {
        "date": "2024-05-17",
        "close": 15.435484,
        "direction_boundary": 11.159286,
        "core_momentum": 0.383196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173759
      },
      {
        "date": "2024-05-24",
        "close": 16.148531,
        "direction_boundary": 11.792109,
        "core_momentum": 0.369435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2024-05-31",
        "close": 15.207829,
        "direction_boundary": 11.753266,
        "core_momentum": 0.293924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203108
      },
      {
        "date": "2024-06-07",
        "close": 16.086008,
        "direction_boundary": 11.496919,
        "core_momentum": 0.399158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      },
      {
        "date": "2024-06-14",
        "close": 16.086008,
        "direction_boundary": 11.963009,
        "core_momentum": 0.344646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214622
      },
      {
        "date": "2024-06-21",
        "close": 16.879755,
        "direction_boundary": 11.574598,
        "core_momentum": 0.458345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221935
      },
      {
        "date": "2024-06-28",
        "close": 17.032923,
        "direction_boundary": 11.878801,
        "core_momentum": 0.433892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221924
      },
      {
        "date": "2024-07-05",
        "close": 17.177345,
        "direction_boundary": 11.761504,
        "core_momentum": 0.460472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214706
      },
      {
        "date": "2024-07-12",
        "close": 17.202831,
        "direction_boundary": 12.183793,
        "core_momentum": 0.411944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2024-07-19",
        "close": 16.387293,
        "direction_boundary": 12.277632,
        "core_momentum": 0.334727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221983
      },
      {
        "date": "2024-07-26",
        "close": 16.187649,
        "direction_boundary": 12.24686,
        "core_momentum": 0.32178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218975
      },
      {
        "date": "2024-08-02",
        "close": 15.595208,
        "direction_boundary": 12.207508,
        "core_momentum": 0.27751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226348
      },
      {
        "date": "2024-08-09",
        "close": 15.680756,
        "direction_boundary": 12.207508,
        "core_momentum": 0.284517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223954
      },
      {
        "date": "2024-08-16",
        "close": 16.365135,
        "direction_boundary": 11.711648,
        "core_momentum": 0.397338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2024-08-23",
        "close": 16.613218,
        "direction_boundary": 11.971385,
        "core_momentum": 0.387744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2024-08-30",
        "close": 16.229029,
        "direction_boundary": 12.184407,
        "core_momentum": 0.331951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2024-09-06",
        "close": 15.4193,
        "direction_boundary": 12.184407,
        "core_momentum": 0.265494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219662
      },
      {
        "date": "2024-09-13",
        "close": 16.039522,
        "direction_boundary": 12.113107,
        "core_momentum": 0.324146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225695
      },
      {
        "date": "2024-09-20",
        "close": 16.608053,
        "direction_boundary": 11.780374,
        "core_momentum": 0.409807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226536
      },
      {
        "date": "2024-09-27",
        "close": 16.832777,
        "direction_boundary": 11.708881,
        "core_momentum": 0.437608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226714
      },
      {
        "date": "2024-10-04",
        "close": 16.867466,
        "direction_boundary": 12.052317,
        "core_momentum": 0.399521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22666
      },
      {
        "date": "2024-10-11",
        "close": 17.509212,
        "direction_boundary": 12.31589,
        "core_momentum": 0.421677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2024-10-18",
        "close": 17.543896,
        "direction_boundary": 11.980435,
        "core_momentum": 0.464379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221547
      },
      {
        "date": "2024-10-25",
        "close": 17.448503,
        "direction_boundary": 11.988422,
        "core_momentum": 0.455446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2024-11-01",
        "close": 17.32547,
        "direction_boundary": 12.02868,
        "core_momentum": 0.440347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222476
      },
      {
        "date": "2024-11-08",
        "close": 18.311752,
        "direction_boundary": 13.018991,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2024-11-15",
        "close": 17.866615,
        "direction_boundary": 13.139764,
        "core_momentum": 0.359736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235351
      },
      {
        "date": "2024-11-22",
        "close": 17.988813,
        "direction_boundary": 13.252481,
        "core_momentum": 0.357392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228373
      },
      {
        "date": "2024-11-29",
        "close": 18.111729,
        "direction_boundary": 13.083405,
        "core_momentum": 0.384328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2024-12-06",
        "close": 18.673872,
        "direction_boundary": 13.302408,
        "core_momentum": 0.403796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2024-12-13",
        "close": 18.471851,
        "direction_boundary": 13.367295,
        "core_momentum": 0.381869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200671
      },
      {
        "date": "2024-12-20",
        "close": 18.471851,
        "direction_boundary": 13.415966,
        "core_momentum": 0.376856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190985
      },
      {
        "date": "2024-12-27",
        "close": 18.498201,
        "direction_boundary": 13.514012,
        "core_momentum": 0.368816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190833
      },
      {
        "date": "2025-01-03",
        "close": 18.40094,
        "direction_boundary": 13.113657,
        "core_momentum": 0.403189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2025-01-10",
        "close": 18.330196,
        "direction_boundary": 13.734614,
        "core_momentum": 0.334599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191232
      },
      {
        "date": "2025-01-17",
        "close": 18.330196,
        "direction_boundary": 14.053263,
        "core_momentum": 0.304337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176624
      },
      {
        "date": "2025-01-24",
        "close": 19.064114,
        "direction_boundary": 14.568007,
        "core_momentum": 0.308629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181345
      },
      {
        "date": "2025-01-31",
        "close": 18.322205,
        "direction_boundary": 14.63326,
        "core_momentum": 0.252093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2025-02-07",
        "close": 18.420137,
        "direction_boundary": 15.011636,
        "core_momentum": 0.227057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182531
      },
      {
        "date": "2025-02-14",
        "close": 18.48246,
        "direction_boundary": 14.830671,
        "core_momentum": 0.246232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174774
      },
      {
        "date": "2025-02-21",
        "close": 18.108534,
        "direction_boundary": 14.353591,
        "core_momentum": 0.261603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2025-02-28",
        "close": 17.878128,
        "direction_boundary": 15.400743,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174872
      },
      {
        "date": "2025-03-07",
        "close": 17.367067,
        "direction_boundary": 15.276541,
        "core_momentum": 0.136846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163264
      },
      {
        "date": "2025-03-14",
        "close": 16.990499,
        "direction_boundary": 15.135781,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159183
      },
      {
        "date": "2025-03-21",
        "close": 16.900839,
        "direction_boundary": 15.624299,
        "core_momentum": 0.081702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152317
      },
      {
        "date": "2025-03-28",
        "close": 16.362881,
        "direction_boundary": 15.532164,
        "core_momentum": 0.053484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157777
      },
      {
        "date": "2025-04-04",
        "close": 14.519685,
        "direction_boundary": 15.523833,
        "core_momentum": -0.064684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227561
      },
      {
        "date": "2025-04-11",
        "close": 15.152156,
        "direction_boundary": 15.64049,
        "core_momentum": -0.031222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229677
      },
      {
        "date": "2025-04-18",
        "close": 14.763639,
        "direction_boundary": 14.990541,
        "core_momentum": -0.015136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231109
      },
      {
        "date": "2025-04-25",
        "close": 15.631023,
        "direction_boundary": 14.940542,
        "core_momentum": 0.046215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247446
      },
      {
        "date": "2025-05-02",
        "close": 15.931618,
        "direction_boundary": 15.041209,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249489
      },
      {
        "date": "2025-05-09",
        "close": 16.305088,
        "direction_boundary": 15.435484,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238102
      },
      {
        "date": "2025-05-16",
        "close": 17.343515,
        "direction_boundary": 15.435484,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253128
      },
      {
        "date": "2025-05-23",
        "close": 17.343515,
        "direction_boundary": 16.148531,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252876
      },
      {
        "date": "2025-05-30",
        "close": 16.832581,
        "direction_boundary": 15.207829,
        "core_momentum": 0.106837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255601
      },
      {
        "date": "2025-06-06",
        "close": 17.475048,
        "direction_boundary": 16.086008,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257572
      },
      {
        "date": "2025-06-13",
        "close": 17.300663,
        "direction_boundary": 16.086008,
        "core_momentum": 0.07551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25752
      },
      {
        "date": "2025-06-20",
        "close": 17.502581,
        "direction_boundary": 16.879755,
        "core_momentum": 0.036898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258249
      },
      {
        "date": "2025-06-27",
        "close": 18.108332,
        "direction_boundary": 17.032923,
        "core_momentum": 0.063137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263044
      },
      {
        "date": "2025-07-04",
        "close": 18.293209,
        "direction_boundary": 17.177345,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263392
      },
      {
        "date": "2025-07-11",
        "close": 18.468836,
        "direction_boundary": 17.202831,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263679
      },
      {
        "date": "2025-07-18",
        "close": 18.496567,
        "direction_boundary": 16.387293,
        "core_momentum": 0.128714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263683
      },
      {
        "date": "2025-07-25",
        "close": 18.265476,
        "direction_boundary": 16.187649,
        "core_momentum": 0.128359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258124
      },
      {
        "date": "2025-08-01",
        "close": 18.94116,
        "direction_boundary": 15.595208,
        "core_momentum": 0.21455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257239
      },
      {
        "date": "2025-08-08",
        "close": 18.671238,
        "direction_boundary": 15.680756,
        "core_momentum": 0.19071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258065
      },
      {
        "date": "2025-08-15",
        "close": 18.829466,
        "direction_boundary": 16.365135,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258273
      },
      {
        "date": "2025-08-22",
        "close": 18.79224,
        "direction_boundary": 16.613218,
        "core_momentum": 0.131162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256512
      },
      {
        "date": "2025-08-29",
        "close": 18.641695,
        "direction_boundary": 16.229029,
        "core_momentum": 0.148664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256068
      },
      {
        "date": "2025-09-05",
        "close": 18.641695,
        "direction_boundary": 15.4193,
        "core_momentum": 0.208985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252264
      },
      {
        "date": "2025-09-12",
        "close": 19.232159,
        "direction_boundary": 16.039522,
        "core_momentum": 0.199048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252637
      },
      {
        "date": "2025-09-19",
        "close": 19.232159,
        "direction_boundary": 16.608053,
        "core_momentum": 0.158002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2025-09-26",
        "close": 19.644543,
        "direction_boundary": 16.832777,
        "core_momentum": 0.167041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247362
      },
      {
        "date": "2025-10-03",
        "close": 19.757769,
        "direction_boundary": 16.867466,
        "core_momentum": 0.171354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2025-10-10",
        "close": 19.729462,
        "direction_boundary": 17.509212,
        "core_momentum": 0.126805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2025-10-17",
        "close": 19.974783,
        "direction_boundary": 17.543896,
        "core_momentum": 0.13856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2025-10-24",
        "close": 20.43712,
        "direction_boundary": 17.448503,
        "core_momentum": 0.171282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139938
      },
      {
        "date": "2025-10-31",
        "close": 20.570076,
        "direction_boundary": 17.32547,
        "core_momentum": 0.187274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139453
      },
      {
        "date": "2025-11-07",
        "close": 20.04775,
        "direction_boundary": 18.311752,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146406
      },
      {
        "date": "2025-11-14",
        "close": 19.943283,
        "direction_boundary": 17.866615,
        "core_momentum": 0.116232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2025-11-21",
        "close": 19.174046,
        "direction_boundary": 17.988813,
        "core_momentum": 0.065887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139535
      },
      {
        "date": "2025-11-28",
        "close": 19.87771,
        "direction_boundary": 18.111729,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137576
      },
      {
        "date": "2025-12-05",
        "close": 20.22191,
        "direction_boundary": 18.673872,
        "core_momentum": 0.082899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13114
      },
      {
        "date": "2025-12-12",
        "close": 19.81078,
        "direction_boundary": 18.471851,
        "core_momentum": 0.072485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2025-12-19",
        "close": 19.571751,
        "direction_boundary": 18.471851,
        "core_momentum": 0.059545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2025-12-26",
        "close": 19.571751,
        "direction_boundary": 18.498201,
        "core_momentum": 0.058035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129327
      },
      {
        "date": "2026-01-02",
        "close": 19.905621,
        "direction_boundary": 18.40094,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130411
      },
      {
        "date": "2026-01-09",
        "close": 20.4254,
        "direction_boundary": 18.330196,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133875
      },
      {
        "date": "2026-01-16",
        "close": 20.232891,
        "direction_boundary": 18.330196,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2026-01-23",
        "close": 20.078882,
        "direction_boundary": 19.064114,
        "core_momentum": 0.053229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134122
      },
      {
        "date": "2026-01-30",
        "close": 20.311079,
        "direction_boundary": 18.322205,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126207
      },
      {
        "date": "2026-02-06",
        "close": 19.17622,
        "direction_boundary": 18.420137,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149826
      },
      {
        "date": "2026-02-13",
        "close": 19.12772,
        "direction_boundary": 18.48246,
        "core_momentum": 0.034912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149513
      },
      {
        "date": "2026-02-20",
        "close": 19.19562,
        "direction_boundary": 18.108534,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149518
      },
      {
        "date": "2026-02-27",
        "close": 19.352079,
        "direction_boundary": 17.878128,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149282
      },
      {
        "date": "2026-03-06",
        "close": 18.775135,
        "direction_boundary": 17.367067,
        "core_momentum": 0.081077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155631
      },
      {
        "date": "2026-03-13",
        "close": 18.892479,
        "direction_boundary": 16.990499,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149444
      },
      {
        "date": "2026-03-20",
        "close": 18.765358,
        "direction_boundary": 16.900839,
        "core_momentum": 0.110321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149675
      },
      {
        "date": "2026-03-27",
        "close": 18.765358,
        "direction_boundary": 16.362881,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146245
      },
      {
        "date": "2026-04-03",
        "close": 18.548414,
        "direction_boundary": 14.519685,
        "core_momentum": 0.277467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146445
      },
      {
        "date": "2026-04-10",
        "close": 19.011879,
        "direction_boundary": 15.152156,
        "core_momentum": 0.254731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151201
      },
      {
        "date": "2026-04-17",
        "close": 19.011879,
        "direction_boundary": 14.763639,
        "core_momentum": 0.28775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149913
      },
      {
        "date": "2026-04-24",
        "close": 21.250311,
        "direction_boundary": 15.631023,
        "core_momentum": 0.359496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2026-05-01",
        "close": 21.277668,
        "direction_boundary": 15.931618,
        "core_momentum": 0.335562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2026-05-08",
        "close": 21.277668,
        "direction_boundary": 16.305088,
        "core_momentum": 0.304971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211463
      },
      {
        "date": "2026-05-15",
        "close": 23.108099,
        "direction_boundary": 17.343515,
        "core_momentum": 0.332377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2026-05-22",
        "close": 22.966059,
        "direction_boundary": 17.343515,
        "core_momentum": 0.324187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230287
      },
      {
        "date": "2026-05-29",
        "close": 24.349405,
        "direction_boundary": 16.832581,
        "core_momentum": 0.446564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237938
      },
      {
        "date": "2026-06-05",
        "close": 23.981678,
        "direction_boundary": 17.475048,
        "core_momentum": 0.372338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239621
      },
      {
        "date": "2026-06-12",
        "close": 24.250019,
        "direction_boundary": 17.300663,
        "core_momentum": 0.401681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236462
      },
      {
        "date": "2026-06-19",
        "close": 25.631477,
        "direction_boundary": 17.502581,
        "core_momentum": 0.46444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24353
      },
      {
        "date": "2026-06-26",
        "close": 25.691587,
        "direction_boundary": 18.108332,
        "core_momentum": 0.418772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2026-07-03",
        "close": 24.768,
        "direction_boundary": 18.293209,
        "core_momentum": 0.353945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251692
      },
      {
        "date": "2026-07-10",
        "close": 25.353931,
        "direction_boundary": 18.468836,
        "core_momentum": 0.372795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2026-07-17",
        "close": 23.923862,
        "direction_boundary": 18.496567,
        "core_momentum": 0.293422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266813
      },
      {
        "date": "2026-07-24",
        "close": 23.923862,
        "direction_boundary": 18.265476,
        "core_momentum": 0.309786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266216
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "direction_boundary": 18.94116,
        "core_momentum": 0.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271101
      },
      {
        "date": "2026-08-07",
        "close": 25.549999,
        "direction_boundary": 18.671238,
        "core_momentum": 0.368415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.711648,
        "volume": 900
      },
      {
        "date": "2023-08-25",
        "close": 11.971385,
        "volume": 651
      },
      {
        "date": "2023-09-01",
        "close": 12.184407,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 12.184407,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 12.113107,
        "volume": 2227
      },
      {
        "date": "2023-09-22",
        "close": 11.780374,
        "volume": 303
      },
      {
        "date": "2023-09-29",
        "close": 11.708881,
        "volume": 2953
      },
      {
        "date": "2023-10-06",
        "close": 12.052317,
        "volume": 290
      },
      {
        "date": "2023-10-13",
        "close": 12.31589,
        "volume": 1202
      },
      {
        "date": "2023-10-20",
        "close": 11.980435,
        "volume": 1459
      },
      {
        "date": "2023-10-27",
        "close": 11.988422,
        "volume": 601
      },
      {
        "date": "2023-11-03",
        "close": 12.02868,
        "volume": 3671
      },
      {
        "date": "2023-11-10",
        "close": 13.018991,
        "volume": 1579
      },
      {
        "date": "2023-11-17",
        "close": 13.139764,
        "volume": 313
      },
      {
        "date": "2023-11-24",
        "close": 13.252481,
        "volume": 2969
      },
      {
        "date": "2023-12-01",
        "close": 13.083405,
        "volume": 762
      },
      {
        "date": "2023-12-08",
        "close": 13.302408,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 13.367295,
        "volume": 2676
      },
      {
        "date": "2023-12-22",
        "close": 13.415966,
        "volume": 1581
      },
      {
        "date": "2023-12-29",
        "close": 13.514012,
        "volume": 101
      },
      {
        "date": "2024-01-05",
        "close": 13.113657,
        "volume": 411
      },
      {
        "date": "2024-01-12",
        "close": 13.734614,
        "volume": 1046
      },
      {
        "date": "2024-01-19",
        "close": 14.053263,
        "volume": 2320
      },
      {
        "date": "2024-01-26",
        "close": 14.568007,
        "volume": 480
      },
      {
        "date": "2024-02-02",
        "close": 14.63326,
        "volume": 737
      },
      {
        "date": "2024-02-09",
        "close": 15.011636,
        "volume": 1760
      },
      {
        "date": "2024-02-16",
        "close": 14.830671,
        "volume": 1728
      },
      {
        "date": "2024-02-23",
        "close": 14.353591,
        "volume": 1704
      },
      {
        "date": "2024-03-01",
        "close": 15.400743,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 15.276541,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 15.135781,
        "volume": 1001
      },
      {
        "date": "2024-03-22",
        "close": 15.624299,
        "volume": 8400
      },
      {
        "date": "2024-03-29",
        "close": 15.532164,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 15.523833,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 15.64049,
        "volume": 307
      },
      {
        "date": "2024-04-19",
        "close": 14.990541,
        "volume": 301
      },
      {
        "date": "2024-04-26",
        "close": 14.940542,
        "volume": 510
      },
      {
        "date": "2024-05-03",
        "close": 15.041209,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.435484,
        "volume": 2607
      },
      {
        "date": "2024-05-17",
        "close": 15.435484,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.148531,
        "volume": 1007
      },
      {
        "date": "2024-05-31",
        "close": 15.207829,
        "volume": 17441
      },
      {
        "date": "2024-06-07",
        "close": 16.086008,
        "volume": 5296
      },
      {
        "date": "2024-06-14",
        "close": 16.086008,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.879755,
        "volume": 801
      },
      {
        "date": "2024-06-28",
        "close": 17.032923,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 17.177345,
        "volume": 6100
      },
      {
        "date": "2024-07-12",
        "close": 17.202831,
        "volume": 2763
      },
      {
        "date": "2024-07-19",
        "close": 16.387293,
        "volume": 30738
      },
      {
        "date": "2024-07-26",
        "close": 16.187649,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 15.595208,
        "volume": 2667
      },
      {
        "date": "2024-08-09",
        "close": 15.680756,
        "volume": 1708
      },
      {
        "date": "2024-08-16",
        "close": 16.365135,
        "volume": 600
      },
      {
        "date": "2024-08-23",
        "close": 16.613218,
        "volume": 4182
      },
      {
        "date": "2024-08-30",
        "close": 16.229029,
        "volume": 434
      },
      {
        "date": "2024-09-06",
        "close": 15.4193,
        "volume": 1493
      },
      {
        "date": "2024-09-13",
        "close": 16.039522,
        "volume": 1309
      },
      {
        "date": "2024-09-20",
        "close": 16.608053,
        "volume": 3750
      },
      {
        "date": "2024-09-27",
        "close": 16.832777,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 16.867466,
        "volume": 120
      },
      {
        "date": "2024-10-11",
        "close": 17.509212,
        "volume": 202
      },
      {
        "date": "2024-10-18",
        "close": 17.543896,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 17.448503,
        "volume": 1350
      },
      {
        "date": "2024-11-01",
        "close": 17.32547,
        "volume": 18159
      },
      {
        "date": "2024-11-08",
        "close": 18.311752,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 17.866615,
        "volume": 6821
      },
      {
        "date": "2024-11-22",
        "close": 17.988813,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 18.111729,
        "volume": 1001
      },
      {
        "date": "2024-12-06",
        "close": 18.673872,
        "volume": 800
      },
      {
        "date": "2024-12-13",
        "close": 18.471851,
        "volume": 5663
      },
      {
        "date": "2024-12-20",
        "close": 18.471851,
        "volume": 309
      },
      {
        "date": "2024-12-27",
        "close": 18.498201,
        "volume": 2122
      },
      {
        "date": "2025-01-03",
        "close": 18.40094,
        "volume": 3406
      },
      {
        "date": "2025-01-10",
        "close": 18.330196,
        "volume": 1815
      },
      {
        "date": "2025-01-17",
        "close": 18.330196,
        "volume": 1300
      },
      {
        "date": "2025-01-24",
        "close": 19.064114,
        "volume": 1289
      },
      {
        "date": "2025-01-31",
        "close": 18.322205,
        "volume": 6612
      },
      {
        "date": "2025-02-07",
        "close": 18.420137,
        "volume": 850
      },
      {
        "date": "2025-02-14",
        "close": 18.48246,
        "volume": 3887
      },
      {
        "date": "2025-02-21",
        "close": 18.108534,
        "volume": 1561
      },
      {
        "date": "2025-02-28",
        "close": 17.878128,
        "volume": 5872
      },
      {
        "date": "2025-03-07",
        "close": 17.367067,
        "volume": 2701
      },
      {
        "date": "2025-03-14",
        "close": 16.990499,
        "volume": 2019
      },
      {
        "date": "2025-03-21",
        "close": 16.900839,
        "volume": 12243
      },
      {
        "date": "2025-03-28",
        "close": 16.362881,
        "volume": 2050
      },
      {
        "date": "2025-04-04",
        "close": 14.519685,
        "volume": 17500
      },
      {
        "date": "2025-04-11",
        "close": 15.152156,
        "volume": 12685
      },
      {
        "date": "2025-04-18",
        "close": 14.763639,
        "volume": 854
      },
      {
        "date": "2025-04-25",
        "close": 15.631023,
        "volume": 644
      },
      {
        "date": "2025-05-02",
        "close": 15.931618,
        "volume": 2847
      },
      {
        "date": "2025-05-09",
        "close": 16.305088,
        "volume": 607
      },
      {
        "date": "2025-05-16",
        "close": 17.343515,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 17.343515,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.832581,
        "volume": 4920
      },
      {
        "date": "2025-06-06",
        "close": 17.475048,
        "volume": 1306
      },
      {
        "date": "2025-06-13",
        "close": 17.300663,
        "volume": 1462
      },
      {
        "date": "2025-06-20",
        "close": 17.502581,
        "volume": 568
      },
      {
        "date": "2025-06-27",
        "close": 18.108332,
        "volume": 250
      },
      {
        "date": "2025-07-04",
        "close": 18.293209,
        "volume": 6200
      },
      {
        "date": "2025-07-11",
        "close": 18.468836,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 18.496567,
        "volume": 2300
      },
      {
        "date": "2025-07-25",
        "close": 18.265476,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 18.94116,
        "volume": 301
      },
      {
        "date": "2025-08-08",
        "close": 18.671238,
        "volume": 308
      },
      {
        "date": "2025-08-15",
        "close": 18.829466,
        "volume": 201
      },
      {
        "date": "2025-08-22",
        "close": 18.79224,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 18.641695,
        "volume": 803
      },
      {
        "date": "2025-09-05",
        "close": 18.641695,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.232159,
        "volume": 839
      },
      {
        "date": "2025-09-19",
        "close": 19.232159,
        "volume": 592
      },
      {
        "date": "2025-09-26",
        "close": 19.644543,
        "volume": 1254
      },
      {
        "date": "2025-10-03",
        "close": 19.757769,
        "volume": 650
      },
      {
        "date": "2025-10-10",
        "close": 19.729462,
        "volume": 746
      },
      {
        "date": "2025-10-17",
        "close": 19.974783,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 20.43712,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 20.570076,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.04775,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 19.943283,
        "volume": 800
      },
      {
        "date": "2025-11-21",
        "close": 19.174046,
        "volume": 4236
      },
      {
        "date": "2025-11-28",
        "close": 19.87771,
        "volume": 502
      },
      {
        "date": "2025-12-05",
        "close": 20.22191,
        "volume": 3030
      },
      {
        "date": "2025-12-12",
        "close": 19.81078,
        "volume": 2211
      },
      {
        "date": "2025-12-19",
        "close": 19.571751,
        "volume": 7769
      },
      {
        "date": "2025-12-26",
        "close": 19.571751,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.905621,
        "volume": 14000
      },
      {
        "date": "2026-01-09",
        "close": 20.4254,
        "volume": 12317
      },
      {
        "date": "2026-01-16",
        "close": 20.232891,
        "volume": 1325
      },
      {
        "date": "2026-01-23",
        "close": 20.078882,
        "volume": 781
      },
      {
        "date": "2026-01-30",
        "close": 20.311079,
        "volume": 861
      },
      {
        "date": "2026-02-06",
        "close": 19.17622,
        "volume": 313
      },
      {
        "date": "2026-02-13",
        "close": 19.12772,
        "volume": 3042
      },
      {
        "date": "2026-02-20",
        "close": 19.19562,
        "volume": 1237
      },
      {
        "date": "2026-02-27",
        "close": 19.352079,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.775135,
        "volume": 3488
      },
      {
        "date": "2026-03-13",
        "close": 18.892479,
        "volume": 258
      },
      {
        "date": "2026-03-20",
        "close": 18.765358,
        "volume": 433
      },
      {
        "date": "2026-03-27",
        "close": 18.765358,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18.548414,
        "volume": 1001
      },
      {
        "date": "2026-04-10",
        "close": 19.011879,
        "volume": 290
      },
      {
        "date": "2026-04-17",
        "close": 19.011879,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 21.250311,
        "volume": 1652
      },
      {
        "date": "2026-05-01",
        "close": 21.277668,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 21.277668,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 23.108099,
        "volume": 214
      },
      {
        "date": "2026-05-22",
        "close": 22.966059,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 24.349405,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 23.981678,
        "volume": 244
      },
      {
        "date": "2026-06-12",
        "close": 24.250019,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.631477,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 25.691587,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 24.768,
        "volume": 409
      },
      {
        "date": "2026-07-10",
        "close": 25.353931,
        "volume": 851
      },
      {
        "date": "2026-07-17",
        "close": 23.923862,
        "volume": 1379
      },
      {
        "date": "2026-07-24",
        "close": 23.923862,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.200001,
        "volume": 111
      },
      {
        "date": "2026-08-07",
        "close": 25.549999,
        "volume": 1153
      }
    ],
    "sharemaestro_context": {
      "trend": 21.658287,
      "fair_value": 17.508618,
      "market_activity": 35.518629,
      "market_dynamics": 0.272654,
      "relative_strength": 9.465363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012873,
        "directional_follow_through": 0.5745,
        "regime_survival": 1.0,
        "conditional_difference": -0.004774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.075924,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.008442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103133,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.015088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.261803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.062227
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.007082
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.015521
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.026577
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.031808
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.537681
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.016802
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.63457
      }
    ]
  }
}