{
  "ticker": {
    "uuid": "1c8eafba-14d4-4ed8-9b7c-65a4cdf02ca9",
    "symbol": "4579",
    "name": "RaQualia Pharma Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 519.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 631.0,
    "boundary_margin": -0.177496,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.529639,
    "volatility_stability": 1.0,
    "risk_context": 0.1888,
    "current_regime": {
      "move": 0.035928,
      "interruption": 0.145695,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.785,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 717.0,
        "direction_boundary": 1077.0,
        "core_momentum": -0.334262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180549
      },
      {
        "date": "2023-08-25",
        "close": 761.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.301835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2023-09-01",
        "close": 743.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.285577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205056
      },
      {
        "date": "2023-09-08",
        "close": 762.0,
        "direction_boundary": 1144.0,
        "core_momentum": -0.333916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209719
      },
      {
        "date": "2023-09-15",
        "close": 744.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201346
      },
      {
        "date": "2023-09-22",
        "close": 723.0,
        "direction_boundary": 1034.0,
        "core_momentum": -0.300774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203923
      },
      {
        "date": "2023-09-29",
        "close": 743.0,
        "direction_boundary": 1044.0,
        "core_momentum": -0.288314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205822
      },
      {
        "date": "2023-10-06",
        "close": 710.0,
        "direction_boundary": 1088.0,
        "core_momentum": -0.347426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213351
      },
      {
        "date": "2023-10-13",
        "close": 688.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.361781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213157
      },
      {
        "date": "2023-10-20",
        "close": 658.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.407207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215105
      },
      {
        "date": "2023-10-27",
        "close": 679.0,
        "direction_boundary": 1159.0,
        "core_momentum": -0.41415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220841
      },
      {
        "date": "2023-11-03",
        "close": 695.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.38057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224513
      },
      {
        "date": "2023-11-10",
        "close": 706.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.363964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226349
      },
      {
        "date": "2023-11-17",
        "close": 772.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.442599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256655
      },
      {
        "date": "2023-11-24",
        "close": 811.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.392964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264517
      },
      {
        "date": "2023-12-01",
        "close": 786.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.414743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267522
      },
      {
        "date": "2023-12-08",
        "close": 856.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.382841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292641
      },
      {
        "date": "2023-12-15",
        "close": 653.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.510861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479063
      },
      {
        "date": "2023-12-22",
        "close": 661.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.455519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479276
      },
      {
        "date": "2023-12-29",
        "close": 688.0,
        "direction_boundary": 1232.0,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48236
      },
      {
        "date": "2024-01-05",
        "close": 675.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.439369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479023
      },
      {
        "date": "2024-01-12",
        "close": 682.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.414089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476901
      },
      {
        "date": "2024-01-19",
        "close": 666.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.385042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477144
      },
      {
        "date": "2024-01-26",
        "close": 656.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477195
      },
      {
        "date": "2024-02-02",
        "close": 640.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.371316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475412
      },
      {
        "date": "2024-02-09",
        "close": 629.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.352214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475871
      },
      {
        "date": "2024-02-16",
        "close": 608.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468386
      },
      {
        "date": "2024-02-23",
        "close": 623.0,
        "direction_boundary": 883.0,
        "core_momentum": -0.294451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460968
      },
      {
        "date": "2024-03-01",
        "close": 643.0,
        "direction_boundary": 881.0,
        "core_momentum": -0.270148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463481
      },
      {
        "date": "2024-03-08",
        "close": 653.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.25286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462374
      },
      {
        "date": "2024-03-15",
        "close": 605.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.271961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472068
      },
      {
        "date": "2024-03-22",
        "close": 614.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.252132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472102
      },
      {
        "date": "2024-03-29",
        "close": 613.0,
        "direction_boundary": 838.0,
        "core_momentum": -0.268496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469687
      },
      {
        "date": "2024-04-05",
        "close": 603.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466703
      },
      {
        "date": "2024-04-12",
        "close": 609.0,
        "direction_boundary": 852.0,
        "core_momentum": -0.285211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465762
      },
      {
        "date": "2024-04-19",
        "close": 591.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.279268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463699
      },
      {
        "date": "2024-04-26",
        "close": 595.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.257179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461171
      },
      {
        "date": "2024-05-03",
        "close": 599.0,
        "direction_boundary": 801.0,
        "core_momentum": -0.252185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459702
      },
      {
        "date": "2024-05-10",
        "close": 598.0,
        "direction_boundary": 794.0,
        "core_momentum": -0.246851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458713
      },
      {
        "date": "2024-05-17",
        "close": 593.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.226858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437438
      },
      {
        "date": "2024-05-24",
        "close": 560.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.282971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433422
      },
      {
        "date": "2024-05-31",
        "close": 563.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.290038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433516
      },
      {
        "date": "2024-06-07",
        "close": 607.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.232617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429161
      },
      {
        "date": "2024-06-14",
        "close": 607.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.215762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215194
      },
      {
        "date": "2024-06-21",
        "close": 626.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.174142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219305
      },
      {
        "date": "2024-06-28",
        "close": 594.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.196211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2024-07-05",
        "close": 594.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.15864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220541
      },
      {
        "date": "2024-07-12",
        "close": 620.0,
        "direction_boundary": 729.0,
        "core_momentum": -0.14952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2024-07-19",
        "close": 640.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232636
      },
      {
        "date": "2024-07-26",
        "close": 657.0,
        "direction_boundary": 704.0,
        "core_momentum": -0.066761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234858
      },
      {
        "date": "2024-08-02",
        "close": 579.0,
        "direction_boundary": 677.0,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291739
      },
      {
        "date": "2024-08-09",
        "close": 552.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297543
      },
      {
        "date": "2024-08-16",
        "close": 591.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.175732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311121
      },
      {
        "date": "2024-08-23",
        "close": 602.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.208936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310258
      },
      {
        "date": "2024-08-30",
        "close": 638.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.141319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317956
      },
      {
        "date": "2024-09-06",
        "close": 596.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330541
      },
      {
        "date": "2024-09-13",
        "close": 569.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.235215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319765
      },
      {
        "date": "2024-09-20",
        "close": 558.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319627
      },
      {
        "date": "2024-09-27",
        "close": 555.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.253028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319622
      },
      {
        "date": "2024-10-04",
        "close": 523.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.26338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328439
      },
      {
        "date": "2024-10-11",
        "close": 488.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339199
      },
      {
        "date": "2024-10-18",
        "close": 485.0,
        "direction_boundary": 658.0,
        "core_momentum": -0.262918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337787
      },
      {
        "date": "2024-10-25",
        "close": 465.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.315169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340421
      },
      {
        "date": "2024-11-01",
        "close": 486.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.300719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347868
      },
      {
        "date": "2024-11-08",
        "close": 476.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.325779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348178
      },
      {
        "date": "2024-11-15",
        "close": 444.0,
        "direction_boundary": 772.0,
        "core_momentum": -0.42487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358242
      },
      {
        "date": "2024-11-22",
        "close": 462.0,
        "direction_boundary": 811.0,
        "core_momentum": -0.430333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358515
      },
      {
        "date": "2024-11-29",
        "close": 451.0,
        "direction_boundary": 786.0,
        "core_momentum": -0.426209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358747
      },
      {
        "date": "2024-12-06",
        "close": 421.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.508178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346897
      },
      {
        "date": "2024-12-13",
        "close": 413.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.367534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34636
      },
      {
        "date": "2024-12-20",
        "close": 370.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.440242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363837
      },
      {
        "date": "2024-12-27",
        "close": 383.0,
        "direction_boundary": 688.0,
        "core_momentum": -0.443314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368391
      },
      {
        "date": "2025-01-03",
        "close": 384.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.431111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368648
      },
      {
        "date": "2025-01-10",
        "close": 390.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.428152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361689
      },
      {
        "date": "2025-01-17",
        "close": 387.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354947
      },
      {
        "date": "2025-01-24",
        "close": 384.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349305
      },
      {
        "date": "2025-01-31",
        "close": 398.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.378125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322508
      },
      {
        "date": "2025-02-07",
        "close": 399.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.36566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319636
      },
      {
        "date": "2025-02-14",
        "close": 399.0,
        "direction_boundary": 608.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29846
      },
      {
        "date": "2025-02-21",
        "close": 418.0,
        "direction_boundary": 623.0,
        "core_momentum": -0.329053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307186
      },
      {
        "date": "2025-02-28",
        "close": 414.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.356143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289222
      },
      {
        "date": "2025-03-07",
        "close": 387.0,
        "direction_boundary": 653.0,
        "core_momentum": -0.407351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28899
      },
      {
        "date": "2025-03-14",
        "close": 396.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290708
      },
      {
        "date": "2025-03-21",
        "close": 395.0,
        "direction_boundary": 614.0,
        "core_momentum": -0.356678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29101
      },
      {
        "date": "2025-03-28",
        "close": 389.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.365416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290797
      },
      {
        "date": "2025-04-04",
        "close": 343.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.431177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324363
      },
      {
        "date": "2025-04-11",
        "close": 332.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.454844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316255
      },
      {
        "date": "2025-04-18",
        "close": 357.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.395939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338635
      },
      {
        "date": "2025-04-25",
        "close": 418.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.297479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408953
      },
      {
        "date": "2025-05-02",
        "close": 418.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.30217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403071
      },
      {
        "date": "2025-05-09",
        "close": 437.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408337
      },
      {
        "date": "2025-05-16",
        "close": 451.0,
        "direction_boundary": 593.0,
        "core_momentum": -0.23946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399481
      },
      {
        "date": "2025-05-23",
        "close": 568.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509476
      },
      {
        "date": "2025-05-30",
        "close": 630.0,
        "direction_boundary": 563.0,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523982
      },
      {
        "date": "2025-06-06",
        "close": 628.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511267
      },
      {
        "date": "2025-06-13",
        "close": 626.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.031301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509582
      },
      {
        "date": "2025-06-20",
        "close": 566.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505181
      },
      {
        "date": "2025-06-27",
        "close": 538.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.094276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512824
      },
      {
        "date": "2025-07-04",
        "close": 527.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.112795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514784
      },
      {
        "date": "2025-07-11",
        "close": 543.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.124194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515358
      },
      {
        "date": "2025-07-18",
        "close": 516.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522242
      },
      {
        "date": "2025-07-25",
        "close": 535.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.185693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522625
      },
      {
        "date": "2025-08-01",
        "close": 524.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.094991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523523
      },
      {
        "date": "2025-08-08",
        "close": 631.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576868
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.052453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607121
      },
      {
        "date": "2025-08-22",
        "close": 540.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608857
      },
      {
        "date": "2025-08-29",
        "close": 550.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608304
      },
      {
        "date": "2025-09-05",
        "close": 576.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59937
      },
      {
        "date": "2025-09-12",
        "close": 572.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60004
      },
      {
        "date": "2025-09-19",
        "close": 589.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599894
      },
      {
        "date": "2025-09-26",
        "close": 580.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599904
      },
      {
        "date": "2025-10-03",
        "close": 590.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564302
      },
      {
        "date": "2025-10-10",
        "close": 567.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565746
      },
      {
        "date": "2025-10-17",
        "close": 522.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578044
      },
      {
        "date": "2025-10-24",
        "close": 534.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540269
      },
      {
        "date": "2025-10-31",
        "close": 531.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540521
      },
      {
        "date": "2025-11-07",
        "close": 489.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55247
      },
      {
        "date": "2025-11-14",
        "close": 517.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.164414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555853
      },
      {
        "date": "2025-11-21",
        "close": 650.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.406926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554457
      },
      {
        "date": "2025-11-28",
        "close": 904.0,
        "direction_boundary": 451.0,
        "core_momentum": 1.004435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703518
      },
      {
        "date": "2025-12-05",
        "close": 1129.0,
        "direction_boundary": 421.0,
        "core_momentum": 1.68171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75979
      },
      {
        "date": "2025-12-12",
        "close": 1212.0,
        "direction_boundary": 413.0,
        "core_momentum": 1.934625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761717
      },
      {
        "date": "2025-12-19",
        "close": 1150.0,
        "direction_boundary": 370.0,
        "core_momentum": 2.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748559
      },
      {
        "date": "2025-12-26",
        "close": 1017.0,
        "direction_boundary": 383.0,
        "core_momentum": 1.655352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769983
      },
      {
        "date": "2026-01-02",
        "close": 1010.0,
        "direction_boundary": 384.0,
        "core_momentum": 1.630208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768606
      },
      {
        "date": "2026-01-09",
        "close": 1019.0,
        "direction_boundary": 390.0,
        "core_momentum": 1.612821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768892
      },
      {
        "date": "2026-01-16",
        "close": 1062.0,
        "direction_boundary": 387.0,
        "core_momentum": 1.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761453
      },
      {
        "date": "2026-01-23",
        "close": 1105.0,
        "direction_boundary": 384.0,
        "core_momentum": 1.877604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761547
      },
      {
        "date": "2026-01-30",
        "close": 1015.0,
        "direction_boundary": 398.0,
        "core_momentum": 1.550251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774836
      },
      {
        "date": "2026-02-06",
        "close": 1003.0,
        "direction_boundary": 399.0,
        "core_momentum": 1.513784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740745
      },
      {
        "date": "2026-02-13",
        "close": 1065.0,
        "direction_boundary": 399.0,
        "core_momentum": 1.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715638
      },
      {
        "date": "2026-02-20",
        "close": 999.0,
        "direction_boundary": 418.0,
        "core_momentum": 1.389952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721353
      },
      {
        "date": "2026-02-27",
        "close": 1007.0,
        "direction_boundary": 414.0,
        "core_momentum": 1.432367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721649
      },
      {
        "date": "2026-03-06",
        "close": 899.0,
        "direction_boundary": 387.0,
        "core_momentum": 1.322997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745081
      },
      {
        "date": "2026-03-13",
        "close": 873.0,
        "direction_boundary": 396.0,
        "core_momentum": 1.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747171
      },
      {
        "date": "2026-03-20",
        "close": 833.0,
        "direction_boundary": 395.0,
        "core_momentum": 1.108861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75197
      },
      {
        "date": "2026-03-27",
        "close": 829.0,
        "direction_boundary": 389.0,
        "core_momentum": 1.131105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751304
      },
      {
        "date": "2026-04-03",
        "close": 791.0,
        "direction_boundary": 343.0,
        "core_momentum": 1.306122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755962
      },
      {
        "date": "2026-04-10",
        "close": 821.0,
        "direction_boundary": 332.0,
        "core_momentum": 1.472892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7531
      },
      {
        "date": "2026-04-17",
        "close": 856.0,
        "direction_boundary": 357.0,
        "core_momentum": 1.397759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740737
      },
      {
        "date": "2026-04-24",
        "close": 803.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749563
      },
      {
        "date": "2026-05-01",
        "close": 794.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.899522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749924
      },
      {
        "date": "2026-05-08",
        "close": 795.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.819222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736949
      },
      {
        "date": "2026-05-15",
        "close": 714.0,
        "direction_boundary": 451.0,
        "core_momentum": 0.583149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755075
      },
      {
        "date": "2026-05-22",
        "close": 572.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755263
      },
      {
        "date": "2026-05-29",
        "close": 501.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601997
      },
      {
        "date": "2026-06-05",
        "close": 490.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487641
      },
      {
        "date": "2026-06-12",
        "close": 459.0,
        "direction_boundary": 626.0,
        "core_momentum": -0.266773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466198
      },
      {
        "date": "2026-06-19",
        "close": 517.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513324
      },
      {
        "date": "2026-06-26",
        "close": 466.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.133829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507127
      },
      {
        "date": "2026-07-03",
        "close": 481.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513428
      },
      {
        "date": "2026-07-10",
        "close": 491.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.095764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515387
      },
      {
        "date": "2026-07-17",
        "close": 458.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508413
      },
      {
        "date": "2026-07-24",
        "close": 453.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498819
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 524.0,
        "core_momentum": -0.080153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510481
      },
      {
        "date": "2026-08-07",
        "close": 519.0,
        "direction_boundary": 631.0,
        "core_momentum": -0.177496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 717.0,
        "volume": 1397200
      },
      {
        "date": "2023-08-25",
        "close": 761.0,
        "volume": 777700
      },
      {
        "date": "2023-09-01",
        "close": 743.0,
        "volume": 568400
      },
      {
        "date": "2023-09-08",
        "close": 762.0,
        "volume": 566200
      },
      {
        "date": "2023-09-15",
        "close": 744.0,
        "volume": 556200
      },
      {
        "date": "2023-09-22",
        "close": 723.0,
        "volume": 398100
      },
      {
        "date": "2023-09-29",
        "close": 743.0,
        "volume": 371500
      },
      {
        "date": "2023-10-06",
        "close": 710.0,
        "volume": 709900
      },
      {
        "date": "2023-10-13",
        "close": 688.0,
        "volume": 443300
      },
      {
        "date": "2023-10-20",
        "close": 658.0,
        "volume": 1469100
      },
      {
        "date": "2023-10-27",
        "close": 679.0,
        "volume": 599800
      },
      {
        "date": "2023-11-03",
        "close": 695.0,
        "volume": 353300
      },
      {
        "date": "2023-11-10",
        "close": 706.0,
        "volume": 446200
      },
      {
        "date": "2023-11-17",
        "close": 772.0,
        "volume": 955700
      },
      {
        "date": "2023-11-24",
        "close": 811.0,
        "volume": 1262100
      },
      {
        "date": "2023-12-01",
        "close": 786.0,
        "volume": 733300
      },
      {
        "date": "2023-12-08",
        "close": 856.0,
        "volume": 3971000
      },
      {
        "date": "2023-12-15",
        "close": 653.0,
        "volume": 2821600
      },
      {
        "date": "2023-12-22",
        "close": 661.0,
        "volume": 1183600
      },
      {
        "date": "2023-12-29",
        "close": 688.0,
        "volume": 877100
      },
      {
        "date": "2024-01-05",
        "close": 675.0,
        "volume": 351200
      },
      {
        "date": "2024-01-12",
        "close": 682.0,
        "volume": 489400
      },
      {
        "date": "2024-01-19",
        "close": 666.0,
        "volume": 458700
      },
      {
        "date": "2024-01-26",
        "close": 656.0,
        "volume": 486700
      },
      {
        "date": "2024-02-02",
        "close": 640.0,
        "volume": 708200
      },
      {
        "date": "2024-02-09",
        "close": 629.0,
        "volume": 519600
      },
      {
        "date": "2024-02-16",
        "close": 608.0,
        "volume": 1011400
      },
      {
        "date": "2024-02-23",
        "close": 623.0,
        "volume": 599600
      },
      {
        "date": "2024-03-01",
        "close": 643.0,
        "volume": 738600
      },
      {
        "date": "2024-03-08",
        "close": 653.0,
        "volume": 604600
      },
      {
        "date": "2024-03-15",
        "close": 605.0,
        "volume": 607800
      },
      {
        "date": "2024-03-22",
        "close": 614.0,
        "volume": 309800
      },
      {
        "date": "2024-03-29",
        "close": 613.0,
        "volume": 654700
      },
      {
        "date": "2024-04-05",
        "close": 603.0,
        "volume": 684600
      },
      {
        "date": "2024-04-12",
        "close": 609.0,
        "volume": 348300
      },
      {
        "date": "2024-04-19",
        "close": 591.0,
        "volume": 516200
      },
      {
        "date": "2024-04-26",
        "close": 595.0,
        "volume": 426200
      },
      {
        "date": "2024-05-03",
        "close": 599.0,
        "volume": 244500
      },
      {
        "date": "2024-05-10",
        "close": 598.0,
        "volume": 359300
      },
      {
        "date": "2024-05-17",
        "close": 593.0,
        "volume": 701600
      },
      {
        "date": "2024-05-24",
        "close": 560.0,
        "volume": 826900
      },
      {
        "date": "2024-05-31",
        "close": 563.0,
        "volume": 546300
      },
      {
        "date": "2024-06-07",
        "close": 607.0,
        "volume": 407600
      },
      {
        "date": "2024-06-14",
        "close": 607.0,
        "volume": 369700
      },
      {
        "date": "2024-06-21",
        "close": 626.0,
        "volume": 364800
      },
      {
        "date": "2024-06-28",
        "close": 594.0,
        "volume": 597100
      },
      {
        "date": "2024-07-05",
        "close": 594.0,
        "volume": 453600
      },
      {
        "date": "2024-07-12",
        "close": 620.0,
        "volume": 345000
      },
      {
        "date": "2024-07-19",
        "close": 640.0,
        "volume": 1709400
      },
      {
        "date": "2024-07-26",
        "close": 657.0,
        "volume": 1274200
      },
      {
        "date": "2024-08-02",
        "close": 579.0,
        "volume": 881400
      },
      {
        "date": "2024-08-09",
        "close": 552.0,
        "volume": 1319100
      },
      {
        "date": "2024-08-16",
        "close": 591.0,
        "volume": 656900
      },
      {
        "date": "2024-08-23",
        "close": 602.0,
        "volume": 655500
      },
      {
        "date": "2024-08-30",
        "close": 638.0,
        "volume": 1448100
      },
      {
        "date": "2024-09-06",
        "close": 596.0,
        "volume": 702300
      },
      {
        "date": "2024-09-13",
        "close": 569.0,
        "volume": 538500
      },
      {
        "date": "2024-09-20",
        "close": 558.0,
        "volume": 325500
      },
      {
        "date": "2024-09-27",
        "close": 555.0,
        "volume": 296800
      },
      {
        "date": "2024-10-04",
        "close": 523.0,
        "volume": 463800
      },
      {
        "date": "2024-10-11",
        "close": 488.0,
        "volume": 525400
      },
      {
        "date": "2024-10-18",
        "close": 485.0,
        "volume": 456000
      },
      {
        "date": "2024-10-25",
        "close": 465.0,
        "volume": 784200
      },
      {
        "date": "2024-11-01",
        "close": 486.0,
        "volume": 331300
      },
      {
        "date": "2024-11-08",
        "close": 476.0,
        "volume": 248400
      },
      {
        "date": "2024-11-15",
        "close": 444.0,
        "volume": 808700
      },
      {
        "date": "2024-11-22",
        "close": 462.0,
        "volume": 366500
      },
      {
        "date": "2024-11-29",
        "close": 451.0,
        "volume": 354300
      },
      {
        "date": "2024-12-06",
        "close": 421.0,
        "volume": 707600
      },
      {
        "date": "2024-12-13",
        "close": 413.0,
        "volume": 448700
      },
      {
        "date": "2024-12-20",
        "close": 370.0,
        "volume": 906300
      },
      {
        "date": "2024-12-27",
        "close": 383.0,
        "volume": 690800
      },
      {
        "date": "2025-01-03",
        "close": 384.0,
        "volume": 128600
      },
      {
        "date": "2025-01-10",
        "close": 390.0,
        "volume": 570800
      },
      {
        "date": "2025-01-17",
        "close": 387.0,
        "volume": 254800
      },
      {
        "date": "2025-01-24",
        "close": 384.0,
        "volume": 314100
      },
      {
        "date": "2025-01-31",
        "close": 398.0,
        "volume": 470500
      },
      {
        "date": "2025-02-07",
        "close": 399.0,
        "volume": 263600
      },
      {
        "date": "2025-02-14",
        "close": 399.0,
        "volume": 284000
      },
      {
        "date": "2025-02-21",
        "close": 418.0,
        "volume": 559200
      },
      {
        "date": "2025-02-28",
        "close": 414.0,
        "volume": 324900
      },
      {
        "date": "2025-03-07",
        "close": 387.0,
        "volume": 323500
      },
      {
        "date": "2025-03-14",
        "close": 396.0,
        "volume": 255700
      },
      {
        "date": "2025-03-21",
        "close": 395.0,
        "volume": 157800
      },
      {
        "date": "2025-03-28",
        "close": 389.0,
        "volume": 421500
      },
      {
        "date": "2025-04-04",
        "close": 343.0,
        "volume": 984500
      },
      {
        "date": "2025-04-11",
        "close": 332.0,
        "volume": 1071900
      },
      {
        "date": "2025-04-18",
        "close": 357.0,
        "volume": 296000
      },
      {
        "date": "2025-04-25",
        "close": 418.0,
        "volume": 4239600
      },
      {
        "date": "2025-05-02",
        "close": 418.0,
        "volume": 1108200
      },
      {
        "date": "2025-05-09",
        "close": 437.0,
        "volume": 661200
      },
      {
        "date": "2025-05-16",
        "close": 451.0,
        "volume": 1363600
      },
      {
        "date": "2025-05-23",
        "close": 568.0,
        "volume": 2843200
      },
      {
        "date": "2025-05-30",
        "close": 630.0,
        "volume": 2010400
      },
      {
        "date": "2025-06-06",
        "close": 628.0,
        "volume": 3871200
      },
      {
        "date": "2025-06-13",
        "close": 626.0,
        "volume": 2244600
      },
      {
        "date": "2025-06-20",
        "close": 566.0,
        "volume": 1400900
      },
      {
        "date": "2025-06-27",
        "close": 538.0,
        "volume": 937300
      },
      {
        "date": "2025-07-04",
        "close": 527.0,
        "volume": 790500
      },
      {
        "date": "2025-07-11",
        "close": 543.0,
        "volume": 562100
      },
      {
        "date": "2025-07-18",
        "close": 516.0,
        "volume": 542200
      },
      {
        "date": "2025-07-25",
        "close": 535.0,
        "volume": 446400
      },
      {
        "date": "2025-08-01",
        "close": 524.0,
        "volume": 454700
      },
      {
        "date": "2025-08-08",
        "close": 631.0,
        "volume": 788600
      },
      {
        "date": "2025-08-15",
        "close": 560.0,
        "volume": 2681800
      },
      {
        "date": "2025-08-22",
        "close": 540.0,
        "volume": 1184400
      },
      {
        "date": "2025-08-29",
        "close": 550.0,
        "volume": 677700
      },
      {
        "date": "2025-09-05",
        "close": 576.0,
        "volume": 1257600
      },
      {
        "date": "2025-09-12",
        "close": 572.0,
        "volume": 716200
      },
      {
        "date": "2025-09-19",
        "close": 589.0,
        "volume": 973300
      },
      {
        "date": "2025-09-26",
        "close": 580.0,
        "volume": 541000
      },
      {
        "date": "2025-10-03",
        "close": 590.0,
        "volume": 1318600
      },
      {
        "date": "2025-10-10",
        "close": 567.0,
        "volume": 1296500
      },
      {
        "date": "2025-10-17",
        "close": 522.0,
        "volume": 671200
      },
      {
        "date": "2025-10-24",
        "close": 534.0,
        "volume": 514100
      },
      {
        "date": "2025-10-31",
        "close": 531.0,
        "volume": 741000
      },
      {
        "date": "2025-11-07",
        "close": 489.0,
        "volume": 686300
      },
      {
        "date": "2025-11-14",
        "close": 517.0,
        "volume": 614100
      },
      {
        "date": "2025-11-21",
        "close": 650.0,
        "volume": 5639700
      },
      {
        "date": "2025-11-28",
        "close": 904.0,
        "volume": 7028200
      },
      {
        "date": "2025-12-05",
        "close": 1129.0,
        "volume": 29964100
      },
      {
        "date": "2025-12-12",
        "close": 1212.0,
        "volume": 13029900
      },
      {
        "date": "2025-12-19",
        "close": 1150.0,
        "volume": 5330400
      },
      {
        "date": "2025-12-26",
        "close": 1017.0,
        "volume": 4218000
      },
      {
        "date": "2026-01-02",
        "close": 1010.0,
        "volume": 1335600
      },
      {
        "date": "2026-01-09",
        "close": 1019.0,
        "volume": 2723400
      },
      {
        "date": "2026-01-16",
        "close": 1062.0,
        "volume": 9313800
      },
      {
        "date": "2026-01-23",
        "close": 1105.0,
        "volume": 5551300
      },
      {
        "date": "2026-01-30",
        "close": 1015.0,
        "volume": 2617400
      },
      {
        "date": "2026-02-06",
        "close": 1003.0,
        "volume": 1394000
      },
      {
        "date": "2026-02-13",
        "close": 1065.0,
        "volume": 1294100
      },
      {
        "date": "2026-02-20",
        "close": 999.0,
        "volume": 2383200
      },
      {
        "date": "2026-02-27",
        "close": 1007.0,
        "volume": 1312800
      },
      {
        "date": "2026-03-06",
        "close": 899.0,
        "volume": 2668000
      },
      {
        "date": "2026-03-13",
        "close": 873.0,
        "volume": 1356800
      },
      {
        "date": "2026-03-20",
        "close": 833.0,
        "volume": 757500
      },
      {
        "date": "2026-03-27",
        "close": 829.0,
        "volume": 2120600
      },
      {
        "date": "2026-04-03",
        "close": 791.0,
        "volume": 927500
      },
      {
        "date": "2026-04-10",
        "close": 821.0,
        "volume": 834900
      },
      {
        "date": "2026-04-17",
        "close": 856.0,
        "volume": 882200
      },
      {
        "date": "2026-04-24",
        "close": 803.0,
        "volume": 643000
      },
      {
        "date": "2026-05-01",
        "close": 794.0,
        "volume": 458200
      },
      {
        "date": "2026-05-08",
        "close": 795.0,
        "volume": 227500
      },
      {
        "date": "2026-05-15",
        "close": 714.0,
        "volume": 896400
      },
      {
        "date": "2026-05-22",
        "close": 572.0,
        "volume": 2587400
      },
      {
        "date": "2026-05-29",
        "close": 501.0,
        "volume": 1723100
      },
      {
        "date": "2026-06-05",
        "close": 490.0,
        "volume": 274600
      },
      {
        "date": "2026-06-12",
        "close": 459.0,
        "volume": 198100
      },
      {
        "date": "2026-06-19",
        "close": 517.0,
        "volume": 213900
      },
      {
        "date": "2026-06-26",
        "close": 466.0,
        "volume": 105800
      },
      {
        "date": "2026-07-03",
        "close": 481.0,
        "volume": 91200
      },
      {
        "date": "2026-07-10",
        "close": 491.0,
        "volume": 541600
      },
      {
        "date": "2026-07-17",
        "close": 458.0,
        "volume": 703700
      },
      {
        "date": "2026-07-24",
        "close": 453.0,
        "volume": 364700
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 694000
      },
      {
        "date": "2026-08-07",
        "close": 519.0,
        "volume": 516700
      }
    ],
    "sharemaestro_context": {
      "trend": 738.433333,
      "fair_value": 621.25,
      "market_activity": -53.942445,
      "market_dynamics": -0.769066,
      "relative_strength": -41.714395
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.023185,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.5909,
        "conditional_difference": 0.00441,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.043756,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.064285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.04908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.039853,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.198493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.024904
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.08033
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.050963
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.132629
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.36119
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.102113
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.074205
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035928
      }
    ]
  }
}