{
  "ticker": {
    "uuid": "1c926742-2823-4b9d-809e-01e18630aeeb",
    "symbol": "SES",
    "name": "Scandinavian Enviro Systems AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1858,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.838,
    "boundary_margin": -0.778282,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.091943,
    "volatility_stability": 0.5309,
    "risk_context": 0.0478,
    "current_regime": {
      "move": -0.899022,
      "interruption": 1.487352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.161,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.386,
        "direction_boundary": 1.87,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629988
      },
      {
        "date": "2023-08-25",
        "close": 1.494,
        "direction_boundary": 1.787,
        "core_momentum": -0.163962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638826
      },
      {
        "date": "2023-09-01",
        "close": 1.72,
        "direction_boundary": 1.768,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666732
      },
      {
        "date": "2023-09-08",
        "close": 1.51,
        "direction_boundary": 1.771,
        "core_momentum": -0.147374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691997
      },
      {
        "date": "2023-09-15",
        "close": 1.45,
        "direction_boundary": 1.673,
        "core_momentum": -0.133293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685399
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "direction_boundary": 1.56,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692584
      },
      {
        "date": "2023-09-29",
        "close": 1.374,
        "direction_boundary": 1.522,
        "core_momentum": -0.09724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627312
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "direction_boundary": 1.69,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530531
      },
      {
        "date": "2023-10-13",
        "close": 1.27,
        "direction_boundary": 1.618,
        "core_momentum": -0.21508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436508
      },
      {
        "date": "2023-10-20",
        "close": 1.092,
        "direction_boundary": 1.78,
        "core_momentum": -0.386517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467118
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 1.689,
        "core_momentum": -0.407934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473506
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "direction_boundary": 1.666,
        "core_momentum": -0.273709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518674
      },
      {
        "date": "2023-11-10",
        "close": 1.084,
        "direction_boundary": 1.686,
        "core_momentum": -0.357058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531329
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "direction_boundary": 1.991,
        "core_momentum": -0.40231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553226
      },
      {
        "date": "2023-11-24",
        "close": 1.354,
        "direction_boundary": 1.87,
        "core_momentum": -0.275936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589941
      },
      {
        "date": "2023-12-01",
        "close": 1.698,
        "direction_boundary": 1.815,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676132
      },
      {
        "date": "2023-12-08",
        "close": 1.736,
        "direction_boundary": 1.695,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676645
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "direction_boundary": 1.674,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677227
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "direction_boundary": 1.677,
        "core_momentum": 0.013715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678438
      },
      {
        "date": "2023-12-29",
        "close": 1.798,
        "direction_boundary": 1.619,
        "core_momentum": 0.110562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678643
      },
      {
        "date": "2024-01-05",
        "close": 1.97,
        "direction_boundary": 1.725,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676931
      },
      {
        "date": "2024-01-12",
        "close": 1.862,
        "direction_boundary": 1.642,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680077
      },
      {
        "date": "2024-01-19",
        "close": 1.728,
        "direction_boundary": 1.58,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688077
      },
      {
        "date": "2024-01-26",
        "close": 1.798,
        "direction_boundary": 1.574,
        "core_momentum": 0.142313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686524
      },
      {
        "date": "2024-02-02",
        "close": 1.848,
        "direction_boundary": 1.565,
        "core_momentum": 0.180831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68655
      },
      {
        "date": "2024-02-09",
        "close": 2.355,
        "direction_boundary": 1.535,
        "core_momentum": 0.534202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758539
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "direction_boundary": 1.505,
        "core_momentum": 0.594684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752945
      },
      {
        "date": "2024-02-23",
        "close": 2.255,
        "direction_boundary": 1.48,
        "core_momentum": 0.523649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757353
      },
      {
        "date": "2024-03-01",
        "close": 2.545,
        "direction_boundary": 1.53,
        "core_momentum": 0.663399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751265
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "direction_boundary": 1.556,
        "core_momentum": 0.529563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731681
      },
      {
        "date": "2024-03-15",
        "close": 2.255,
        "direction_boundary": 1.438,
        "core_momentum": 0.56815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73404
      },
      {
        "date": "2024-03-22",
        "close": 2.205,
        "direction_boundary": 1.43,
        "core_momentum": 0.541958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725322
      },
      {
        "date": "2024-03-29",
        "close": 2.19,
        "direction_boundary": 1.752,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726198
      },
      {
        "date": "2024-04-05",
        "close": 2.255,
        "direction_boundary": 2.19,
        "core_momentum": 0.02968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722655
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "direction_boundary": 2.65,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718267
      },
      {
        "date": "2024-04-19",
        "close": 2.175,
        "direction_boundary": 2.5,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677211
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "direction_boundary": 2.43,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657142
      },
      {
        "date": "2024-05-03",
        "close": 2.43,
        "direction_boundary": 2.02,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618171
      },
      {
        "date": "2024-05-10",
        "close": 2.595,
        "direction_boundary": 1.908,
        "core_momentum": 0.360063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587679
      },
      {
        "date": "2024-05-17",
        "close": 2.55,
        "direction_boundary": 1.93,
        "core_momentum": 0.321244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585239
      },
      {
        "date": "2024-05-24",
        "close": 2.47,
        "direction_boundary": 1.914,
        "core_momentum": 0.290491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572783
      },
      {
        "date": "2024-05-31",
        "close": 2.345,
        "direction_boundary": 1.958,
        "core_momentum": 0.197651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500753
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 1.912,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500796
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 1.972,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510632
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "direction_boundary": 1.878,
        "core_momentum": 0.171459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503922
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "direction_boundary": 1.772,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503413
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "direction_boundary": 1.62,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489968
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "direction_boundary": 1.562,
        "core_momentum": 0.517286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492518
      },
      {
        "date": "2024-07-19",
        "close": 2.31,
        "direction_boundary": 1.522,
        "core_momentum": 0.51774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480341
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 1.462,
        "core_momentum": 0.641587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480169
      },
      {
        "date": "2024-08-02",
        "close": 2.445,
        "direction_boundary": 1.448,
        "core_momentum": 0.688536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479724
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "direction_boundary": 1.45,
        "core_momentum": 0.662069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344945
      },
      {
        "date": "2024-08-16",
        "close": 2.46,
        "direction_boundary": 1.386,
        "core_momentum": 0.774892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34512
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "direction_boundary": 1.494,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333054
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 1.72,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291298
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "direction_boundary": 1.51,
        "core_momentum": 0.576159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276176
      },
      {
        "date": "2024-09-13",
        "close": 2.265,
        "direction_boundary": 1.45,
        "core_momentum": 0.562069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27451
      },
      {
        "date": "2024-09-20",
        "close": 2.185,
        "direction_boundary": 1.35,
        "core_momentum": 0.618519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277365
      },
      {
        "date": "2024-09-27",
        "close": 2.275,
        "direction_boundary": 1.374,
        "core_momentum": 0.65575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282828
      },
      {
        "date": "2024-10-04",
        "close": 2.175,
        "direction_boundary": 1.33,
        "core_momentum": 0.635338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286938
      },
      {
        "date": "2024-10-11",
        "close": 2.135,
        "direction_boundary": 1.27,
        "core_momentum": 0.681102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287256
      },
      {
        "date": "2024-10-18",
        "close": 2.095,
        "direction_boundary": 1.092,
        "core_momentum": 0.918498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287057
      },
      {
        "date": "2024-10-25",
        "close": 2.055,
        "direction_boundary": 1.0,
        "core_momentum": 1.055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279244
      },
      {
        "date": "2024-11-01",
        "close": 1.996,
        "direction_boundary": 1.21,
        "core_momentum": 0.649587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263453
      },
      {
        "date": "2024-11-08",
        "close": 1.972,
        "direction_boundary": 1.084,
        "core_momentum": 0.819188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241347
      },
      {
        "date": "2024-11-15",
        "close": 1.838,
        "direction_boundary": 1.19,
        "core_momentum": 0.544538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255131
      },
      {
        "date": "2024-11-22",
        "close": 1.928,
        "direction_boundary": 1.354,
        "core_momentum": 0.423929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26675
      },
      {
        "date": "2024-11-29",
        "close": 1.912,
        "direction_boundary": 1.698,
        "core_momentum": 0.126031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259646
      },
      {
        "date": "2024-12-06",
        "close": 1.87,
        "direction_boundary": 1.736,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256405
      },
      {
        "date": "2024-12-13",
        "close": 1.766,
        "direction_boundary": 1.8,
        "core_momentum": -0.018889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253453
      },
      {
        "date": "2024-12-20",
        "close": 1.772,
        "direction_boundary": 1.7,
        "core_momentum": 0.042353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253306
      },
      {
        "date": "2024-12-27",
        "close": 1.804,
        "direction_boundary": 1.798,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252303
      },
      {
        "date": "2025-01-03",
        "close": 1.914,
        "direction_boundary": 1.97,
        "core_momentum": -0.028426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262985
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "direction_boundary": 1.862,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233361
      },
      {
        "date": "2025-01-17",
        "close": 1.82,
        "direction_boundary": 1.728,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235708
      },
      {
        "date": "2025-01-24",
        "close": 1.806,
        "direction_boundary": 1.798,
        "core_momentum": 0.004449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225629
      },
      {
        "date": "2025-01-31",
        "close": 1.868,
        "direction_boundary": 1.848,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230528
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "direction_boundary": 2.355,
        "core_momentum": -0.218684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230554
      },
      {
        "date": "2025-02-14",
        "close": 1.804,
        "direction_boundary": 2.4,
        "core_momentum": -0.248333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226484
      },
      {
        "date": "2025-02-21",
        "close": 1.772,
        "direction_boundary": 2.255,
        "core_momentum": -0.214191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22392
      },
      {
        "date": "2025-02-28",
        "close": 1.664,
        "direction_boundary": 2.545,
        "core_momentum": -0.346169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232211
      },
      {
        "date": "2025-03-07",
        "close": 1.478,
        "direction_boundary": 2.38,
        "core_momentum": -0.378992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273389
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 2.255,
        "core_momentum": -0.348115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2025-03-21",
        "close": 1.358,
        "direction_boundary": 2.205,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282717
      },
      {
        "date": "2025-03-28",
        "close": 1.416,
        "direction_boundary": 2.19,
        "core_momentum": -0.353425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283329
      },
      {
        "date": "2025-04-04",
        "close": 1.384,
        "direction_boundary": 2.255,
        "core_momentum": -0.386253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280808
      },
      {
        "date": "2025-04-11",
        "close": 1.466,
        "direction_boundary": 2.22,
        "core_momentum": -0.33964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299397
      },
      {
        "date": "2025-04-18",
        "close": 0.898,
        "direction_boundary": 2.175,
        "core_momentum": -0.587126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724591
      },
      {
        "date": "2025-04-25",
        "close": 0.805,
        "direction_boundary": 2.28,
        "core_momentum": -0.64693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732006
      },
      {
        "date": "2025-05-02",
        "close": 0.92,
        "direction_boundary": 2.43,
        "core_momentum": -0.621399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768905
      },
      {
        "date": "2025-05-09",
        "close": 0.86117,
        "direction_boundary": 2.595,
        "core_momentum": -0.668143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770064
      },
      {
        "date": "2025-05-16",
        "close": 0.895,
        "direction_boundary": 2.55,
        "core_momentum": -0.64902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773973
      },
      {
        "date": "2025-05-23",
        "close": 0.797,
        "direction_boundary": 2.47,
        "core_momentum": -0.677328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775349
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "direction_boundary": 2.345,
        "core_momentum": -0.667377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774691
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "direction_boundary": 2.4,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783963
      },
      {
        "date": "2025-06-13",
        "close": 0.825,
        "direction_boundary": 2.25,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838937
      },
      {
        "date": "2025-06-20",
        "close": 0.774,
        "direction_boundary": 2.2,
        "core_momentum": -0.648182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83888
      },
      {
        "date": "2025-06-27",
        "close": 0.834,
        "direction_boundary": 2.12,
        "core_momentum": -0.606604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849243
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "direction_boundary": 2.19,
        "core_momentum": -0.648402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842002
      },
      {
        "date": "2025-07-11",
        "close": 0.782,
        "direction_boundary": 2.37,
        "core_momentum": -0.670042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844394
      },
      {
        "date": "2025-07-18",
        "close": 0.752,
        "direction_boundary": 2.31,
        "core_momentum": -0.674459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844408
      },
      {
        "date": "2025-07-25",
        "close": 0.759,
        "direction_boundary": 2.4,
        "core_momentum": -0.68375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845793
      },
      {
        "date": "2025-08-01",
        "close": 0.79,
        "direction_boundary": 2.445,
        "core_momentum": -0.676892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846833
      },
      {
        "date": "2025-08-08",
        "close": 0.838,
        "direction_boundary": 2.41,
        "core_momentum": -0.652282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856163
      },
      {
        "date": "2025-08-15",
        "close": 0.795,
        "direction_boundary": 2.46,
        "core_momentum": -0.676829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856573
      },
      {
        "date": "2025-08-22",
        "close": 0.773,
        "direction_boundary": 2.49,
        "core_momentum": -0.689558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856366
      },
      {
        "date": "2025-08-29",
        "close": 0.786,
        "direction_boundary": 2.4,
        "core_momentum": -0.6725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857716
      },
      {
        "date": "2025-09-05",
        "close": 0.999,
        "direction_boundary": 2.38,
        "core_momentum": -0.580252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92415
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "direction_boundary": 2.265,
        "core_momentum": -0.452539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978252
      },
      {
        "date": "2025-09-19",
        "close": 1.178,
        "direction_boundary": 2.185,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974859
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "direction_boundary": 2.275,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983865
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "direction_boundary": 2.175,
        "core_momentum": -0.531034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984043
      },
      {
        "date": "2025-10-10",
        "close": 0.997,
        "direction_boundary": 2.135,
        "core_momentum": -0.533021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979023
      },
      {
        "date": "2025-10-17",
        "close": 0.94,
        "direction_boundary": 2.095,
        "core_momentum": -0.551313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70445
      },
      {
        "date": "2025-10-24",
        "close": 1.042,
        "direction_boundary": 2.055,
        "core_momentum": -0.492944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699005
      },
      {
        "date": "2025-10-31",
        "close": 1.044,
        "direction_boundary": 1.996,
        "core_momentum": -0.476954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675904
      },
      {
        "date": "2025-11-07",
        "close": 0.995,
        "direction_boundary": 1.972,
        "core_momentum": -0.495436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672577
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "direction_boundary": 1.838,
        "core_momentum": -0.510337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686391
      },
      {
        "date": "2025-11-21",
        "close": 0.824,
        "direction_boundary": 1.928,
        "core_momentum": -0.572614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678026
      },
      {
        "date": "2025-11-28",
        "close": 0.867,
        "direction_boundary": 1.912,
        "core_momentum": -0.546548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68058
      },
      {
        "date": "2025-12-05",
        "close": 0.852,
        "direction_boundary": 1.87,
        "core_momentum": -0.544385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656639
      },
      {
        "date": "2025-12-12",
        "close": 0.791,
        "direction_boundary": 1.766,
        "core_momentum": -0.552095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617767
      },
      {
        "date": "2025-12-19",
        "close": 0.796,
        "direction_boundary": 1.772,
        "core_momentum": -0.55079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611267
      },
      {
        "date": "2025-12-26",
        "close": 0.828,
        "direction_boundary": 1.804,
        "core_momentum": -0.54102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6047
      },
      {
        "date": "2026-01-02",
        "close": 0.826,
        "direction_boundary": 1.914,
        "core_momentum": -0.568443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593758
      },
      {
        "date": "2026-01-09",
        "close": 0.804,
        "direction_boundary": 1.89,
        "core_momentum": -0.574603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594851
      },
      {
        "date": "2026-01-16",
        "close": 0.916,
        "direction_boundary": 1.82,
        "core_momentum": -0.496703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617956
      },
      {
        "date": "2026-01-23",
        "close": 0.803,
        "direction_boundary": 1.806,
        "core_momentum": -0.555371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647393
      },
      {
        "date": "2026-01-30",
        "close": 0.743,
        "direction_boundary": 1.868,
        "core_momentum": -0.602248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654163
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "direction_boundary": 1.84,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667037
      },
      {
        "date": "2026-02-13",
        "close": 0.277,
        "direction_boundary": 1.804,
        "core_momentum": -0.846452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365975
      },
      {
        "date": "2026-02-20",
        "close": 0.243,
        "direction_boundary": 1.772,
        "core_momentum": -0.862867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371534
      },
      {
        "date": "2026-02-27",
        "close": 0.1394,
        "direction_boundary": 1.664,
        "core_momentum": -0.916226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539831
      },
      {
        "date": "2026-03-06",
        "close": 0.157,
        "direction_boundary": 1.478,
        "core_momentum": -0.893775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50035
      },
      {
        "date": "2026-03-13",
        "close": 0.1186,
        "direction_boundary": 1.47,
        "core_momentum": -0.91932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.46787
      },
      {
        "date": "2026-03-20",
        "close": 0.2815,
        "direction_boundary": 1.358,
        "core_momentum": -0.79271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.977326
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 1.416,
        "core_momentum": -0.80226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.976523
      },
      {
        "date": "2026-04-03",
        "close": 0.253,
        "direction_boundary": 1.384,
        "core_momentum": -0.817197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.977472
      },
      {
        "date": "2026-04-10",
        "close": 0.261,
        "direction_boundary": 1.466,
        "core_momentum": -0.821965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.980565
      },
      {
        "date": "2026-04-17",
        "close": 0.1862,
        "direction_boundary": 0.898,
        "core_momentum": -0.79265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.01998
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.805,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.022945
      },
      {
        "date": "2026-05-01",
        "close": 0.1924,
        "direction_boundary": 0.92,
        "core_momentum": -0.79087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.02113
      },
      {
        "date": "2026-05-08",
        "close": 0.1732,
        "direction_boundary": 0.86117,
        "core_momentum": -0.798878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.02172
      },
      {
        "date": "2026-05-15",
        "close": 0.1854,
        "direction_boundary": 0.895,
        "core_momentum": -0.792849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.029679
      },
      {
        "date": "2026-05-22",
        "close": 0.2395,
        "direction_boundary": 0.797,
        "core_momentum": -0.699498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.075982
      },
      {
        "date": "2026-05-29",
        "close": 0.2615,
        "direction_boundary": 0.78,
        "core_momentum": -0.664744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.08012
      },
      {
        "date": "2026-06-05",
        "close": 0.261,
        "direction_boundary": 0.69,
        "core_momentum": -0.621739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.08066
      },
      {
        "date": "2026-06-12",
        "close": 0.2715,
        "direction_boundary": 0.825,
        "core_momentum": -0.670909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.083489
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.774,
        "core_momentum": -0.618863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.089688
      },
      {
        "date": "2026-06-26",
        "close": 0.261,
        "direction_boundary": 0.834,
        "core_momentum": -0.68705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089723
      },
      {
        "date": "2026-07-03",
        "close": 0.228,
        "direction_boundary": 0.77,
        "core_momentum": -0.703896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092496
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.782,
        "core_momentum": -0.757033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.100226
      },
      {
        "date": "2026-07-17",
        "close": 0.1898,
        "direction_boundary": 0.752,
        "core_momentum": -0.747606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.084809
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "direction_boundary": 0.759,
        "core_momentum": -0.72332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.093901
      },
      {
        "date": "2026-07-31",
        "close": 0.193,
        "direction_boundary": 0.79,
        "core_momentum": -0.755696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.09409
      },
      {
        "date": "2026-08-07",
        "close": 0.1858,
        "direction_boundary": 0.838,
        "core_momentum": -0.778282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.091943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.386,
        "volume": 10962379
      },
      {
        "date": "2023-08-25",
        "close": 1.494,
        "volume": 7226056
      },
      {
        "date": "2023-09-01",
        "close": 1.72,
        "volume": 11487988
      },
      {
        "date": "2023-09-08",
        "close": 1.51,
        "volume": 4907132
      },
      {
        "date": "2023-09-15",
        "close": 1.45,
        "volume": 18141960
      },
      {
        "date": "2023-09-22",
        "close": 1.35,
        "volume": 20817114
      },
      {
        "date": "2023-09-29",
        "close": 1.374,
        "volume": 5601288
      },
      {
        "date": "2023-10-06",
        "close": 1.33,
        "volume": 6163474
      },
      {
        "date": "2023-10-13",
        "close": 1.27,
        "volume": 7068966
      },
      {
        "date": "2023-10-20",
        "close": 1.092,
        "volume": 20840211
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 19284907
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "volume": 11481063
      },
      {
        "date": "2023-11-10",
        "close": 1.084,
        "volume": 7378807
      },
      {
        "date": "2023-11-17",
        "close": 1.19,
        "volume": 5162915
      },
      {
        "date": "2023-11-24",
        "close": 1.354,
        "volume": 12264732
      },
      {
        "date": "2023-12-01",
        "close": 1.698,
        "volume": 11490905
      },
      {
        "date": "2023-12-08",
        "close": 1.736,
        "volume": 9143631
      },
      {
        "date": "2023-12-15",
        "close": 1.8,
        "volume": 10069609
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "volume": 7076744
      },
      {
        "date": "2023-12-29",
        "close": 1.798,
        "volume": 3407702
      },
      {
        "date": "2024-01-05",
        "close": 1.97,
        "volume": 6487806
      },
      {
        "date": "2024-01-12",
        "close": 1.862,
        "volume": 5804516
      },
      {
        "date": "2024-01-19",
        "close": 1.728,
        "volume": 5950948
      },
      {
        "date": "2024-01-26",
        "close": 1.798,
        "volume": 4118027
      },
      {
        "date": "2024-02-02",
        "close": 1.848,
        "volume": 6194475
      },
      {
        "date": "2024-02-09",
        "close": 2.355,
        "volume": 57010323
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "volume": 35660506
      },
      {
        "date": "2024-02-23",
        "close": 2.255,
        "volume": 15594482
      },
      {
        "date": "2024-03-01",
        "close": 2.545,
        "volume": 20204345
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "volume": 11748405
      },
      {
        "date": "2024-03-15",
        "close": 2.255,
        "volume": 7065834
      },
      {
        "date": "2024-03-22",
        "close": 2.205,
        "volume": 4418262
      },
      {
        "date": "2024-03-29",
        "close": 2.19,
        "volume": 4770605
      },
      {
        "date": "2024-04-05",
        "close": 2.255,
        "volume": 6822551
      },
      {
        "date": "2024-04-12",
        "close": 2.22,
        "volume": 5381251
      },
      {
        "date": "2024-04-19",
        "close": 2.175,
        "volume": 5673779
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "volume": 5043365
      },
      {
        "date": "2024-05-03",
        "close": 2.43,
        "volume": 5471268
      },
      {
        "date": "2024-05-10",
        "close": 2.595,
        "volume": 7884809
      },
      {
        "date": "2024-05-17",
        "close": 2.55,
        "volume": 14799308
      },
      {
        "date": "2024-05-24",
        "close": 2.47,
        "volume": 11483731
      },
      {
        "date": "2024-05-31",
        "close": 2.345,
        "volume": 8304132
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 4896018
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 4892997
      },
      {
        "date": "2024-06-21",
        "close": 2.2,
        "volume": 3505038
      },
      {
        "date": "2024-06-28",
        "close": 2.12,
        "volume": 7972815
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "volume": 4119037
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "volume": 7219649
      },
      {
        "date": "2024-07-19",
        "close": 2.31,
        "volume": 2152720
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 3439910
      },
      {
        "date": "2024-08-02",
        "close": 2.445,
        "volume": 7862336
      },
      {
        "date": "2024-08-09",
        "close": 2.41,
        "volume": 7869052
      },
      {
        "date": "2024-08-16",
        "close": 2.46,
        "volume": 3389436
      },
      {
        "date": "2024-08-23",
        "close": 2.49,
        "volume": 13754864
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 5123729
      },
      {
        "date": "2024-09-06",
        "close": 2.38,
        "volume": 3243629
      },
      {
        "date": "2024-09-13",
        "close": 2.265,
        "volume": 5037531
      },
      {
        "date": "2024-09-20",
        "close": 2.185,
        "volume": 3299839
      },
      {
        "date": "2024-09-27",
        "close": 2.275,
        "volume": 3818920
      },
      {
        "date": "2024-10-04",
        "close": 2.175,
        "volume": 3990610
      },
      {
        "date": "2024-10-11",
        "close": 2.135,
        "volume": 4758480
      },
      {
        "date": "2024-10-18",
        "close": 2.095,
        "volume": 3394334
      },
      {
        "date": "2024-10-25",
        "close": 2.055,
        "volume": 5816562
      },
      {
        "date": "2024-11-01",
        "close": 1.996,
        "volume": 4090614
      },
      {
        "date": "2024-11-08",
        "close": 1.972,
        "volume": 4606178
      },
      {
        "date": "2024-11-15",
        "close": 1.838,
        "volume": 7909044
      },
      {
        "date": "2024-11-22",
        "close": 1.928,
        "volume": 6158676
      },
      {
        "date": "2024-11-29",
        "close": 1.912,
        "volume": 4469009
      },
      {
        "date": "2024-12-06",
        "close": 1.87,
        "volume": 5732609
      },
      {
        "date": "2024-12-13",
        "close": 1.766,
        "volume": 3309796
      },
      {
        "date": "2024-12-20",
        "close": 1.772,
        "volume": 6318087
      },
      {
        "date": "2024-12-27",
        "close": 1.804,
        "volume": 2800799
      },
      {
        "date": "2025-01-03",
        "close": 1.914,
        "volume": 4398223
      },
      {
        "date": "2025-01-10",
        "close": 1.89,
        "volume": 4400883
      },
      {
        "date": "2025-01-17",
        "close": 1.82,
        "volume": 3017211
      },
      {
        "date": "2025-01-24",
        "close": 1.806,
        "volume": 3559085
      },
      {
        "date": "2025-01-31",
        "close": 1.868,
        "volume": 3324491
      },
      {
        "date": "2025-02-07",
        "close": 1.84,
        "volume": 4300009
      },
      {
        "date": "2025-02-14",
        "close": 1.804,
        "volume": 3884422
      },
      {
        "date": "2025-02-21",
        "close": 1.772,
        "volume": 3221441
      },
      {
        "date": "2025-02-28",
        "close": 1.664,
        "volume": 8467565
      },
      {
        "date": "2025-03-07",
        "close": 1.478,
        "volume": 10481925
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 7454298
      },
      {
        "date": "2025-03-21",
        "close": 1.358,
        "volume": 8002312
      },
      {
        "date": "2025-03-28",
        "close": 1.416,
        "volume": 5176253
      },
      {
        "date": "2025-04-04",
        "close": 1.384,
        "volume": 5989002
      },
      {
        "date": "2025-04-11",
        "close": 1.466,
        "volume": 5706401
      },
      {
        "date": "2025-04-18",
        "close": 0.898,
        "volume": 21025737
      },
      {
        "date": "2025-04-25",
        "close": 0.805,
        "volume": 10735998
      },
      {
        "date": "2025-05-02",
        "close": 0.92,
        "volume": 5958525
      },
      {
        "date": "2025-05-09",
        "close": 0.86117,
        "volume": 4034546
      },
      {
        "date": "2025-05-16",
        "close": 0.895,
        "volume": 6551522
      },
      {
        "date": "2025-05-23",
        "close": 0.797,
        "volume": 10585713
      },
      {
        "date": "2025-05-30",
        "close": 0.78,
        "volume": 14725236
      },
      {
        "date": "2025-06-06",
        "close": 0.69,
        "volume": 22446942
      },
      {
        "date": "2025-06-13",
        "close": 0.825,
        "volume": 24087226
      },
      {
        "date": "2025-06-20",
        "close": 0.774,
        "volume": 8011218
      },
      {
        "date": "2025-06-27",
        "close": 0.834,
        "volume": 31357317
      },
      {
        "date": "2025-07-04",
        "close": 0.77,
        "volume": 23794769
      },
      {
        "date": "2025-07-11",
        "close": 0.782,
        "volume": 26401738
      },
      {
        "date": "2025-07-18",
        "close": 0.752,
        "volume": 16350012
      },
      {
        "date": "2025-07-25",
        "close": 0.759,
        "volume": 13992669
      },
      {
        "date": "2025-08-01",
        "close": 0.79,
        "volume": 15951393
      },
      {
        "date": "2025-08-08",
        "close": 0.838,
        "volume": 14744745
      },
      {
        "date": "2025-08-15",
        "close": 0.795,
        "volume": 10104663
      },
      {
        "date": "2025-08-22",
        "close": 0.773,
        "volume": 15635320
      },
      {
        "date": "2025-08-29",
        "close": 0.786,
        "volume": 16923767
      },
      {
        "date": "2025-09-05",
        "close": 0.999,
        "volume": 38699796
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "volume": 100290371
      },
      {
        "date": "2025-09-19",
        "close": 1.178,
        "volume": 58278975
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "volume": 33833880
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "volume": 26989889
      },
      {
        "date": "2025-10-10",
        "close": 0.997,
        "volume": 19103750
      },
      {
        "date": "2025-10-17",
        "close": 0.94,
        "volume": 15067669
      },
      {
        "date": "2025-10-24",
        "close": 1.042,
        "volume": 11931317
      },
      {
        "date": "2025-10-31",
        "close": 1.044,
        "volume": 10118519
      },
      {
        "date": "2025-11-07",
        "close": 0.995,
        "volume": 9122991
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "volume": 12195591
      },
      {
        "date": "2025-11-21",
        "close": 0.824,
        "volume": 19150783
      },
      {
        "date": "2025-11-28",
        "close": 0.867,
        "volume": 6537509
      },
      {
        "date": "2025-12-05",
        "close": 0.852,
        "volume": 6088331
      },
      {
        "date": "2025-12-12",
        "close": 0.791,
        "volume": 9029948
      },
      {
        "date": "2025-12-19",
        "close": 0.796,
        "volume": 7563866
      },
      {
        "date": "2025-12-26",
        "close": 0.828,
        "volume": 3635412
      },
      {
        "date": "2026-01-02",
        "close": 0.826,
        "volume": 4020451
      },
      {
        "date": "2026-01-09",
        "close": 0.804,
        "volume": 4732888
      },
      {
        "date": "2026-01-16",
        "close": 0.916,
        "volume": 12584482
      },
      {
        "date": "2026-01-23",
        "close": 0.803,
        "volume": 18661339
      },
      {
        "date": "2026-01-30",
        "close": 0.743,
        "volume": 11897124
      },
      {
        "date": "2026-02-06",
        "close": 0.66,
        "volume": 20281431
      },
      {
        "date": "2026-02-13",
        "close": 0.277,
        "volume": 534172163
      },
      {
        "date": "2026-02-20",
        "close": 0.243,
        "volume": 45349203
      },
      {
        "date": "2026-02-27",
        "close": 0.1394,
        "volume": 275407425
      },
      {
        "date": "2026-03-06",
        "close": 0.157,
        "volume": 156775767
      },
      {
        "date": "2026-03-13",
        "close": 0.1186,
        "volume": 57330825
      },
      {
        "date": "2026-03-20",
        "close": 0.2815,
        "volume": 240680882
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 148490672
      },
      {
        "date": "2026-04-03",
        "close": 0.253,
        "volume": 27174400
      },
      {
        "date": "2026-04-10",
        "close": 0.261,
        "volume": 24193896
      },
      {
        "date": "2026-04-17",
        "close": 0.1862,
        "volume": 55067680
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 143148215
      },
      {
        "date": "2026-05-01",
        "close": 0.1924,
        "volume": 16103876
      },
      {
        "date": "2026-05-08",
        "close": 0.1732,
        "volume": 34250582
      },
      {
        "date": "2026-05-15",
        "close": 0.1854,
        "volume": 49827171
      },
      {
        "date": "2026-05-22",
        "close": 0.2395,
        "volume": 58169176
      },
      {
        "date": "2026-05-29",
        "close": 0.2615,
        "volume": 75549997
      },
      {
        "date": "2026-06-05",
        "close": 0.261,
        "volume": 2864916
      },
      {
        "date": "2026-06-12",
        "close": 0.2715,
        "volume": 1544267
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 50256730
      },
      {
        "date": "2026-06-26",
        "close": 0.261,
        "volume": 4904527
      },
      {
        "date": "2026-07-03",
        "close": 0.228,
        "volume": 3905747
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 24802938
      },
      {
        "date": "2026-07-17",
        "close": 0.1898,
        "volume": 9352359
      },
      {
        "date": "2026-07-24",
        "close": 0.21,
        "volume": 8698688
      },
      {
        "date": "2026-07-31",
        "close": 0.193,
        "volume": 7254036
      },
      {
        "date": "2026-08-07",
        "close": 0.1858,
        "volume": 8502909
      }
    ],
    "sharemaestro_context": {
      "trend": 0.295527,
      "fair_value": 1.34909,
      "market_activity": -58.288047,
      "market_dynamics": 0.142883,
      "relative_strength": -71.713572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.001912,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": 0.026946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.075,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.142972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.07331,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.044098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.217593,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.016993
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.005563
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.011416
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.048148
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.298963
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.230453
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.018059
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.01164
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.899022
      }
    ]
  }
}